Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIIB250117C00170000 | 2024-03-27 9:30AM EDT | 2025-01-17 | 54.90 | 55.40 | 58.90 | 0.00 | - | 4 | 2 | 45.14% |
BIIB260116C00170000 | 2024-03-26 2:36PM EDT | 2026-01-16 | 68.00 | 67.00 | 76.00 | 0.00 | - | 2 | 3 | 49.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240419P00170000 | 2024-03-08 11:04AM EDT | 2024-04-19 | 0.25 | 0.00 | 4.30 | 0.00 | - | 1 | 5 | 81.03% |
BIIB240621P00170000 | 2024-03-26 2:28PM EDT | 2024-06-21 | 0.99 | 0.15 | 1.25 | 0.00 | - | 3 | 2 | 35.63% |
BIIB240719P00170000 | 2024-03-19 12:46PM EDT | 2024-07-19 | 1.25 | 0.55 | 3.70 | 0.00 | - | 1 | 1 | 42.44% |
BIIB241018P00170000 | 2024-03-26 2:09PM EDT | 2024-10-18 | 2.85 | 1.55 | 3.70 | 0.00 | - | 1 | 7 | 31.59% |
BIIB250117P00170000 | 2024-03-26 3:00PM EDT | 2025-01-17 | 4.90 | 3.80 | 4.90 | 0.00 | - | 3 | 208 | 29.05% |
BIIB250620P00170000 | 2024-03-27 2:44PM EDT | 2025-06-20 | 8.00 | 7.70 | 8.40 | 0.00 | - | 4 | 6 | 29.37% |
BIIB260116P00170000 | 2024-01-12 2:32PM EDT | 2026-01-16 | 9.50 | 6.90 | 14.90 | 0.00 | - | - | 3 | 32.13% |