UK markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.63-0.71 (-0.33%)
At close: 04:00PM EDT
212.03 -3.60 (-1.67%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB250117C001700002024-03-27 9:30AM EDT2025-01-1754.9055.4058.900.00-4245.14%
BIIB260116C001700002024-03-26 2:36PM EDT2026-01-1668.0067.0076.000.00-2349.38%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240419P001700002024-03-08 11:04AM EDT2024-04-190.250.004.300.00-1581.03%
BIIB240621P001700002024-03-26 2:28PM EDT2024-06-210.990.151.250.00-3235.63%
BIIB240719P001700002024-03-19 12:46PM EDT2024-07-191.250.553.700.00-1142.44%
BIIB241018P001700002024-03-26 2:09PM EDT2024-10-182.851.553.700.00-1731.59%
BIIB250117P001700002024-03-26 3:00PM EDT2025-01-174.903.804.900.00-320829.05%
BIIB250620P001700002024-03-27 2:44PM EDT2025-06-208.007.708.400.00-4629.37%
BIIB260116P001700002024-01-12 2:32PM EDT2026-01-169.506.9014.900.00--332.13%