Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:175.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621C00175000 | 2024-02-14 3:05PM EDT | 2024-06-21 | 51.50 | 45.20 | 51.20 | 0.00 | - | 10 | 10 | 70.64% |
| BIIB250117C00175000 | 2023-10-04 12:39PM EDT | 2025-01-17 | 99.95 | 87.50 | 96.50 | 0.00 | - | 1 | 3 | 103.31% |
| BIIB260116C00175000 | 2024-04-19 1:51PM EDT | 2026-01-16 | 51.73 | 72.10 | 78.50 | 0.00 | - | 20 | 21 | 51.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240510P00175000 | 2024-04-22 12:03PM EDT | 2024-05-10 | 1.00 | 0.00 | 4.30 | 0.00 | - | 1 | 7 | 377.54% |
| BIIB240517P00175000 | 2024-05-02 12:39PM EDT | 2024-05-17 | 0.17 | 0.00 | 3.90 | 0.00 | - | 1 | 219 | 129.83% |
| BIIB240531P00175000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 0.65 | 0.00 | 4.30 | 0.00 | - | 3 | 5 | 80.49% |
| BIIB240621P00175000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.15 | 0.10 | 4.40 | +0.03 | +25.00% | 1 | 105 | 58.33% |
| BIIB240719P00175000 | 2024-04-30 2:26PM EDT | 2024-07-19 | 1.40 | 0.00 | 4.70 | 0.00 | - | 2 | 42 | 57.77% |
| BIIB241018P00175000 | 2024-04-30 2:05PM EDT | 2024-10-18 | 2.60 | 0.00 | 6.60 | 0.00 | - | 1 | 129 | 43.62% |
| BIIB250117P00175000 | 2024-05-06 2:59PM EDT | 2025-01-17 | 4.67 | 4.00 | 4.90 | 0.00 | - | 3 | 57 | 31.08% |
| BIIB250620P00175000 | 2024-04-17 2:55PM EDT | 2025-06-20 | 15.20 | 4.20 | 12.70 | 0.00 | - | - | 2 | 37.08% |
| BIIB260116P00175000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 17.60 | 9.60 | 15.90 | 0.00 | - | 1 | 3 | 33.89% |
© 2024 Yahoo. All rights reserved.