Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240426C00180000 | 2024-04-10 11:17AM EDT | 2024-04-26 | 23.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIIB240621C00180000 | 2024-04-19 1:15PM EDT | 2024-06-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240719C00180000 | 2024-03-25 12:35PM EDT | 2024-07-19 | 42.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIIB241018C00180000 | 2024-03-25 2:17PM EDT | 2024-10-18 | 45.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB250117C00180000 | 2024-04-01 2:39PM EDT | 2025-01-17 | 48.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIIB250620C00180000 | 2024-04-15 9:59AM EDT | 2025-06-20 | 43.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIIB260116C00180000 | 2024-03-26 2:40PM EDT | 2026-01-16 | 61.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240426P00180000 | 2024-04-22 3:57PM EDT | 2024-04-26 | 1.15 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| BIIB240503P00180000 | 2024-04-22 3:57PM EDT | 2024-05-03 | 1.56 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| BIIB240510P00180000 | 2024-04-19 3:27PM EDT | 2024-05-10 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BIIB240517P00180000 | 2024-04-22 10:11AM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIIB240524P00180000 | 2024-04-05 2:41PM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIIB240531P00180000 | 2024-04-12 10:59AM EDT | 2024-05-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIIB240621P00180000 | 2024-04-22 10:53AM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BIIB240719P00180000 | 2024-04-22 11:25AM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| BIIB241018P00180000 | 2024-04-17 12:44PM EDT | 2024-10-18 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BIIB250117P00180000 | 2024-04-22 3:26PM EDT | 2025-01-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BIIB250620P00180000 | 2024-04-19 3:20PM EDT | 2025-06-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BIIB260116P00180000 | 2024-04-11 9:40AM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.