UK markets open in 1 hour 19 minutes
NIKKEI 225
38,164.25 +90.27 (+0.24%) HANG SENG
18,988.43 +450.62 (+2.43%) CRUDE OIL
79.89 +0.63 (+0.79%) GOLD FUTURES
2,362.80 +22.50 (+0.96%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,150.53 +1,029.14 (+2.10%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517C00185000 | 2024-04-30 11:45AM EDT | 2024-05-17 | 32.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240621C00185000 | 2024-04-23 12:29PM EDT | 2024-06-21 | 16.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BIIB240719C00185000 | 2024-04-29 10:30AM EDT | 2024-07-19 | 36.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB250117C00185000 | 2024-04-24 9:31AM EDT | 2025-01-17 | 35.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB260116C00185000 | 2023-11-24 1:49PM EDT | 2026-01-16 | 80.03 | 96.00 | 105.00 | 0.00 | - | 5 | 0 | 79.46% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240510P00185000 | 2024-04-04 10:39AM EDT | 2024-05-10 | 1.00 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 313.87% |
| BIIB240517P00185000 | 2024-05-09 10:56AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIIB240524P00185000 | 2024-04-24 11:46AM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIIB240531P00185000 | 2024-04-24 9:59AM EDT | 2024-05-31 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIIB240621P00185000 | 2024-05-09 10:56AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIIB240719P00185000 | 2024-05-06 11:59AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BIIB241018P00185000 | 2024-05-01 1:39PM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| BIIB250117P00185000 | 2024-04-29 12:23PM EDT | 2025-01-17 | 7.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIIB250620P00185000 | 2024-04-24 12:45PM EDT | 2025-06-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BIIB260116P00185000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.