Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:185.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 1.00 | 0.00 | - | 1 | 1 |
| 32.66 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.10 | -0.05 | -33.33% | 1 | 200 |
| - | - | - | - | - | 2024-05-24 | 1.50 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-05-31 | 1.39 | 0.00 | - | 1 | 0 |
| 16.70 | 0.00 | - | 9 | 13 | 2024-06-21 | 0.73 | +0.11 | +17.74% | 1 | 527 |
| 36.40 | 0.00 | - | 1 | 1 | 2024-07-19 | 1.45 | -0.07 | -4.61% | 2 | 313 |
| - | - | - | - | - | 2024-10-18 | 4.20 | 0.00 | - | 102 | 161 |
| 35.40 | 0.00 | - | 1 | 124 | 2025-01-17 | 7.28 | 0.00 | - | 1 | 103 |
| - | - | - | - | - | 2025-06-20 | 16.50 | 0.00 | - | 1 | 148 |
| 80.03 | 0.00 | - | 5 | 0 | 2026-01-16 | 21.20 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.