UK markets open in 4 hours 17 minutes
NIKKEI 225
38,614.29 +378.22 (+0.99%) HANG SENG
18,517.54 -60.76 (-0.33%) CRUDE OIL
78.64 +0.16 (+0.20%) GOLD FUTURES
2,331.00 -0.20 (-0.01%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,749.46 -318.05 (-0.62%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 2 | 27 |
| 27.50 | 0.00 | - | 2 | 586 | 2024-05-17 | 0.10 | -0.05 | -33.33% | 1 | 628 |
| - | - | - | - | - | 2024-05-24 | 2.40 | 0.00 | - | 50 | 50 |
| 26.76 | 0.00 | - | 10 | 10 | 2024-05-31 | 0.36 | 0.00 | - | 15 | 62 |
| 26.71 | 0.00 | - | 29 | 26 | 2024-06-21 | 0.70 | 0.00 | - | 2 | 640 |
| 24.85 | 0.00 | - | 20 | 121 | 2024-07-19 | 1.27 | -1.03 | -44.78% | 1 | 497 |
| 27.61 | 0.00 | - | 1 | 1 | 2024-10-18 | 5.30 | 0.00 | - | 21 | 38 |
| 43.60 | 0.00 | - | 1 | 4 | 2025-01-17 | 8.30 | 0.00 | - | 1 | 328 |
| 37.60 | 0.00 | - | 1 | 9 | 2025-06-20 | 20.80 | 0.00 | - | 1 | 42 |
| 54.90 | 0.00 | - | 1 | 3 | 2026-01-16 | 19.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.