Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240517C00192500 | 2024-04-30 3:35PM EDT | 2024-05-17 | 22.70 | 26.00 | 35.30 | 0.00 | - | 1 | 2 | 56.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240510P00192500 | 2024-04-24 12:20PM EDT | 2024-05-10 | 1.55 | 0.00 | 4.30 | 0.00 | - | - | 15 | 187.06% |
BIIB240517P00192500 | 2024-05-01 9:53AM EDT | 2024-05-17 | 0.20 | 0.00 | 4.30 | 0.00 | - | 4 | 101 | 88.18% |