UK markets open in 7 hours 47 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.81 +0.33 (+0.42%) GOLD FUTURES
2,334.70 +3.50 (+0.15%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,471.38 -447.87 (-0.88%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.01 | +2.64 | +14.37% | 2 | 10 | 2024-05-10 | 0.50 | 0.00 | - | 5 | 55 |
| 22.05 | +5.55 | +33.64% | 110 | 655 | 2024-05-17 | 0.20 | -0.05 | -20.00% | 40 | 187 |
| 8.00 | 0.00 | - | 1 | 42 | 2024-05-24 | 2.10 | 0.00 | - | 15 | 17 |
| 17.68 | 0.00 | - | 2 | 2 | 2024-05-31 | 2.50 | 0.00 | - | - | 1 |
| 19.37 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 18.60 | 0.00 | - | 4 | 2 | 2024-06-14 | - | - | - | - | - |
| 25.02 | +5.23 | +26.43% | 100 | 148 | 2024-06-21 | 3.13 | +0.71 | +29.34% | 3 | 737 |
| 26.00 | +5.00 | +23.81% | 1 | 115 | 2024-07-19 | 2.60 | -1.37 | -34.51% | 4 | 558 |
| 33.30 | +5.94 | +21.71% | 10 | 13 | 2024-10-18 | 7.60 | -0.60 | -7.32% | 83 | 580 |
| 38.53 | +2.36 | +6.52% | 10 | 27 | 2025-01-17 | 10.19 | -3.81 | -27.21% | 20 | 446 |
| 43.05 | 0.00 | - | 1 | 28 | 2025-06-20 | 23.00 | 0.00 | - | 2 | 24 |
| 58.00 | +5.80 | +11.11% | 13 | 9 | 2026-01-16 | 22.44 | +1.64 | +7.88% | 10 | 277 |
© 2024 Yahoo. All rights reserved.