UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 -2.80 (-3.42%) GOLD FUTURES
2,330.20 +27.30 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,090.13 -1,953.43 (-4.07%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240503C00205000 | 2024-05-01 3:11PM EDT | 2024-05-03 | 13.50 | 8.80 | 15.00 | +3.10 | +29.81% | 1 | 88 | 54.79% |
| BIIB240510C00205000 | 2024-04-30 9:43AM EDT | 2024-05-10 | 11.34 | 9.90 | 15.80 | 0.00 | - | 1 | 25 | 66.08% |
| BIIB240517C00205000 | 2024-04-29 1:19PM EDT | 2024-05-17 | 13.60 | 12.20 | 15.60 | 0.00 | - | 3 | 80 | 49.44% |
| BIIB240524C00205000 | 2024-05-01 3:11PM EDT | 2024-05-24 | 15.00 | 10.20 | 14.10 | +1.81 | +13.72% | 1 | 7 | 33.48% |
| BIIB240531C00205000 | 2024-04-26 2:18PM EDT | 2024-05-31 | 10.02 | 11.70 | 18.40 | 0.00 | - | 1 | 2 | 49.16% |
| BIIB240621C00205000 | 2024-05-01 10:06AM EDT | 2024-06-21 | 16.12 | 13.90 | 20.40 | +0.32 | +2.03% | 6 | 151 | 44.67% |
| BIIB240719C00205000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 19.25 | 17.20 | 20.90 | -1.75 | -8.33% | 8 | 35 | 37.35% |
| BIIB241018C00205000 | 2024-04-25 11:29AM EDT | 2024-10-18 | 15.60 | 23.10 | 28.60 | 0.00 | - | 4 | 16 | 39.43% |
| BIIB250117C00205000 | 2024-04-22 10:43AM EDT | 2025-01-17 | 21.15 | 29.20 | 34.10 | 0.00 | - | 5 | 10 | 39.79% |
| BIIB260116C00205000 | 2024-05-01 10:39AM EDT | 2026-01-16 | 51.00 | 48.90 | 54.40 | +11.20 | +28.14% | 1 | 2 | 44.84% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240503P00205000 | 2024-04-30 9:36AM EDT | 2024-05-03 | 0.40 | 0.00 | 4.30 | 0.00 | - | 50 | 55 | 81.27% |
| BIIB240510P00205000 | 2024-04-29 1:51PM EDT | 2024-05-10 | 0.60 | 0.05 | 1.60 | 0.00 | - | 4 | 20 | 39.21% |
| BIIB240517P00205000 | 2024-04-30 2:30PM EDT | 2024-05-17 | 1.30 | 0.75 | 1.10 | 0.00 | - | 15 | 146 | 26.03% |
| BIIB240524P00205000 | 2024-04-30 2:06PM EDT | 2024-05-24 | 1.71 | 0.95 | 1.75 | 0.00 | - | 1 | 2 | 26.27% |
| BIIB240531P00205000 | 2024-04-29 2:27PM EDT | 2024-05-31 | 2.57 | 1.15 | 5.10 | 0.00 | - | 1 | 3 | 39.50% |
| BIIB240621P00205000 | 2024-05-01 9:58AM EDT | 2024-06-21 | 3.55 | 3.10 | 3.60 | -0.50 | -12.35% | 2 | 577 | 25.12% |
| BIIB240719P00205000 | 2024-04-30 10:46AM EDT | 2024-07-19 | 5.30 | 4.70 | 5.60 | 0.00 | - | 1 | 269 | 26.00% |
| BIIB241018P00205000 | 2024-04-30 11:00AM EDT | 2024-10-18 | 8.90 | 5.90 | 13.20 | 0.00 | - | 1 | 27 | 31.78% |
| BIIB250117P00205000 | 2024-04-26 12:08PM EDT | 2025-01-17 | 16.30 | 9.00 | 15.40 | 0.00 | - | 3 | 175 | 28.87% |
| BIIB260116P00205000 | 2024-04-09 11:14AM EDT | 2026-01-16 | 25.20 | 21.10 | 24.10 | 0.00 | - | 16 | 16 | 26.82% |
© 2024 Yahoo. All rights reserved.