UK markets open in 6 hours 44 minutes
NIKKEI 225
38,236.07 0.00 (0.00%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.92 +0.44 (+0.56%) GOLD FUTURES
2,334.40 +3.20 (+0.14%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,258.92 -773.39 (-1.52%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.90 | +7.56 | +66.67% | 2 | 25 | 2024-05-10 | 0.35 | 0.00 | - | 1 | 21 |
| 16.36 | +4.70 | +40.31% | 1 | 79 | 2024-05-17 | 0.20 | -1.10 | -84.62% | 3 | 146 |
| 12.50 | 0.00 | - | 1 | 5 | 2024-05-24 | 1.71 | 0.00 | - | 1 | 2 |
| 10.02 | 0.00 | - | 1 | 2 | 2024-05-31 | 1.77 | 0.00 | - | 2 | 5 |
| 14.03 | 0.00 | - | - | 4 | 2024-06-07 | 2.73 | 0.00 | - | - | 1 |
| 19.67 | +3.80 | +23.94% | 25 | 145 | 2024-06-21 | 2.15 | -1.20 | -35.82% | 3 | 578 |
| 19.25 | 0.00 | - | 8 | 38 | 2024-07-19 | 4.00 | -1.00 | -20.00% | 1 | 276 |
| 24.56 | 0.00 | - | 1 | 16 | 2024-10-18 | 10.00 | +0.60 | +6.38% | 10 | 28 |
| 21.15 | 0.00 | - | 5 | 10 | 2025-01-17 | 12.00 | -4.30 | -26.38% | 2 | 175 |
| 51.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 25.20 | 0.00 | - | 16 | 16 |
© 2024 Yahoo. All rights reserved.