Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:207.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240510C00207500 | 2024-05-09 2:45PM EDT | 2024-05-10 | 14.13 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| BIIB240517C00207500 | 2024-05-09 2:45PM EDT | 2024-05-17 | 14.23 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240510P00207500 | 2024-05-07 10:16AM EDT | 2024-05-10 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
| BIIB240517P00207500 | 2024-05-06 12:17PM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 12.50% |
© 2024 Yahoo. All rights reserved.