UK markets open in 3 hours 56 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,545.69 +261.15 (+1.51%) CRUDE OIL
83.79 +0.22 (+0.26%) GOLD FUTURES
2,345.40 +2.90 (+0.12%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,581.99 +118.24 (+0.23%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240426C00215000 | 2024-04-25 2:13PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 4 | 594 | 51.56% |
| BIIB240503C00215000 | 2024-04-25 10:04AM EDT | 2024-05-03 | 0.60 | 0.25 | 0.65 | -0.01 | -1.64% | 26 | 44 | 34.86% |
| BIIB240510C00215000 | 2024-04-24 11:43AM EDT | 2024-05-10 | 1.14 | 0.30 | 1.10 | 0.00 | - | 1 | 11 | 30.18% |
| BIIB240517C00215000 | 2024-04-25 3:32PM EDT | 2024-05-17 | 1.50 | 1.35 | 1.75 | -0.65 | -30.23% | 26 | 188 | 29.69% |
| BIIB240524C00215000 | 2024-04-25 10:30AM EDT | 2024-05-24 | 2.13 | 2.05 | 2.75 | -0.47 | -18.08% | 1 | 2 | 31.49% |
| BIIB240621C00215000 | 2024-04-25 3:12PM EDT | 2024-06-21 | 4.80 | 4.60 | 5.00 | -0.85 | -15.04% | 2 | 134 | 30.57% |
| BIIB240719C00215000 | 2024-04-25 2:45PM EDT | 2024-07-19 | 7.00 | 6.40 | 7.20 | +0.40 | +6.06% | 10 | 19 | 31.09% |
| BIIB241018C00215000 | 2024-04-24 9:32AM EDT | 2024-10-18 | 13.50 | 12.10 | 15.00 | 0.00 | - | 2 | 120 | 35.84% |
| BIIB250117C00215000 | 2024-04-24 1:38PM EDT | 2025-01-17 | 18.60 | 18.60 | 20.60 | 0.00 | - | 40 | 16 | 37.22% |
| BIIB260116C00215000 | 2024-04-02 9:45AM EDT | 2026-01-16 | 41.50 | 36.50 | 39.70 | 0.00 | - | 1 | 2 | 42.28% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240426P00215000 | 2024-04-25 3:03PM EDT | 2024-04-26 | 13.20 | 8.20 | 16.90 | -0.98 | -6.91% | 1 | 5 | 213.97% |
| BIIB240503P00215000 | 2024-04-17 12:34PM EDT | 2024-05-03 | 22.12 | 8.70 | 15.90 | 0.00 | - | 1 | 2 | 66.06% |
| BIIB240517P00215000 | 2024-04-25 10:03AM EDT | 2024-05-17 | 13.62 | 12.70 | 17.10 | +0.26 | +1.95% | 5 | 44 | 46.75% |
| BIIB240621P00215000 | 2024-04-25 3:54PM EDT | 2024-06-21 | 15.30 | 15.30 | 16.00 | -11.69 | -43.31% | 1 | 149 | 25.13% |
| BIIB240719P00215000 | 2024-04-23 10:19AM EDT | 2024-07-19 | 22.87 | 14.30 | 20.70 | 0.00 | - | 3 | 60 | 33.69% |
| BIIB241018P00215000 | 2024-04-10 10:21AM EDT | 2024-10-18 | 21.10 | 18.20 | 23.50 | 0.00 | - | - | 2 | 28.56% |
| BIIB250117P00215000 | 2024-03-28 3:33PM EDT | 2025-01-17 | 17.90 | 23.40 | 28.10 | 0.00 | - | 1 | 76 | 29.93% |
| BIIB260116P00215000 | 2024-03-27 10:41AM EDT | 2026-01-16 | 27.59 | 31.90 | 37.00 | 0.00 | - | 2 | 7 | 27.88% |
© 2024 Yahoo. All rights reserved.