Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:215.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 51 | 68 | 2024-05-10 | 0.80 | -1.56 | -66.10% | 14 | 85 |
| 7.50 | +2.04 | +37.36% | 12 | 179 | 2024-05-17 | 1.75 | -2.35 | -57.32% | 2 | 89 |
| 5.40 | 0.00 | - | 20 | 23 | 2024-05-24 | - | - | - | - | - |
| 6.42 | 0.00 | - | 4 | 18 | 2024-05-31 | 4.90 | 0.00 | - | 1 | 5 |
| 10.28 | 0.00 | - | - | 5 | 2024-06-07 | 6.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-06-14 | 5.84 | 0.00 | - | 80 | 80 |
| 11.20 | +1.40 | +14.29% | 15 | 143 | 2024-06-21 | 6.09 | 0.00 | - | 91 | 276 |
| 14.73 | +3.10 | +26.66% | 2 | 74 | 2024-07-19 | 9.40 | 0.00 | - | 3 | 134 |
| 24.50 | +2.83 | +15.02% | 1 | 110 | 2024-10-18 | 14.00 | 0.00 | - | 10 | 14 |
| 24.90 | 0.00 | - | 2 | 16 | 2025-01-17 | 17.90 | 0.00 | - | 1 | 76 |
| 41.50 | 0.00 | - | 1 | 2 | 2026-01-16 | 27.59 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.