UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.31 -0.17 (-0.22%) GOLD FUTURES
2,322.10 -9.10 (-0.39%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,387.54 -267.83 (-0.53%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240510C00220000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 1.51 | 1.40 | 1.75 | -1.79 | -54.24% | 113 | 102 | 24.54% |
| BIIB240517C00220000 | 2024-05-07 3:23PM EDT | 2024-05-17 | 2.77 | 2.85 | 3.30 | -2.73 | -49.64% | 77 | 741 | 25.11% |
| BIIB240524C00220000 | 2024-05-07 1:56PM EDT | 2024-05-24 | 3.65 | 3.50 | 4.60 | -1.55 | -29.81% | 10 | 211 | 26.34% |
| BIIB240531C00220000 | 2024-05-03 11:40AM EDT | 2024-05-31 | 4.00 | 2.55 | 7.60 | 0.00 | - | 1 | 7 | 35.49% |
| BIIB240621C00220000 | 2024-05-07 2:46PM EDT | 2024-06-21 | 8.00 | 7.80 | 8.20 | -1.90 | -19.19% | 37 | 1,531 | 28.10% |
| BIIB240719C00220000 | 2024-05-07 2:45PM EDT | 2024-07-19 | 10.70 | 10.40 | 11.10 | -1.70 | -13.71% | 19 | 168 | 29.52% |
| BIIB241018C00220000 | 2024-05-06 2:29PM EDT | 2024-10-18 | 22.00 | 17.30 | 22.60 | 0.00 | - | 1 | 150 | 39.41% |
| BIIB250117C00220000 | 2024-05-06 12:57PM EDT | 2025-01-17 | 25.62 | 24.20 | 26.40 | -2.38 | -8.50% | 8 | 44 | 36.88% |
| BIIB250620C00220000 | 2024-03-06 3:48PM EDT | 2025-06-20 | 35.30 | 24.60 | 31.50 | 0.00 | - | 1 | 3 | 34.71% |
| BIIB260116C00220000 | 2024-04-30 9:47AM EDT | 2026-01-16 | 44.22 | 40.90 | 48.90 | +1.21 | +2.81% | 6 | 52 | 43.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240510P00220000 | 2024-05-07 11:32AM EDT | 2024-05-10 | 3.90 | 2.25 | 2.65 | +2.15 | +122.86% | 2 | 17 | 22.53% |
| BIIB240517P00220000 | 2024-05-07 11:53AM EDT | 2024-05-17 | 5.00 | 3.50 | 4.00 | -1.20 | -19.35% | 22 | 71 | 22.60% |
| BIIB240524P00220000 | 2024-04-30 12:40PM EDT | 2024-05-24 | 6.89 | 3.90 | 5.30 | 0.00 | - | - | 1 | 24.39% |
| BIIB240621P00220000 | 2024-05-07 11:36AM EDT | 2024-06-21 | 8.95 | 7.30 | 7.70 | +2.35 | +35.61% | 5 | 213 | 23.00% |
| BIIB240719P00220000 | 2024-05-07 3:15PM EDT | 2024-07-19 | 9.60 | 9.20 | 9.60 | +0.92 | +10.60% | 52 | 310 | 22.97% |
| BIIB241018P00220000 | 2024-05-03 11:42AM EDT | 2024-10-18 | 14.80 | 12.50 | 17.50 | 0.00 | - | 10 | 19 | 28.86% |
| BIIB250117P00220000 | 2024-05-07 9:59AM EDT | 2025-01-17 | 18.10 | 16.90 | 21.10 | +0.20 | +1.12% | 4 | 236 | 28.11% |
| BIIB250620P00220000 | 2024-02-09 1:21PM EDT | 2025-06-20 | 21.30 | 20.20 | 28.00 | 0.00 | - | - | 1 | 29.73% |
| BIIB260116P00220000 | 2024-04-29 11:15AM EDT | 2026-01-16 | 30.10 | 23.30 | 32.90 | 0.00 | - | 1 | 131 | 28.54% |
© 2024 Yahoo. All rights reserved.