Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:220.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | +0.75 | +38.46% | 33 | 99 | 2024-05-10 | 2.80 | -2.90 | -50.88% | 1 | 11 |
| 3.82 | +1.02 | +36.43% | 14 | 742 | 2024-05-17 | 6.20 | 0.00 | - | 1 | 71 |
| 5.20 | +1.69 | +48.15% | 10 | 211 | 2024-05-24 | 6.89 | 0.00 | - | - | 1 |
| 4.00 | 0.00 | - | 1 | 7 | 2024-05-31 | - | - | - | - | - |
| 8.00 | +0.56 | +7.53% | 22 | 1,526 | 2024-06-21 | 10.10 | 0.00 | - | 11 | 211 |
| 11.00 | +1.23 | +12.59% | 34 | 164 | 2024-07-19 | 9.70 | -2.40 | -19.83% | 5 | 305 |
| 18.10 | 0.00 | - | 5 | 151 | 2024-10-18 | 14.80 | 0.00 | - | 10 | 19 |
| 27.00 | +2.20 | +8.87% | 2 | 44 | 2025-01-17 | 32.87 | 0.00 | - | 1 | 235 |
| 35.30 | 0.00 | - | 1 | 3 | 2025-06-20 | 21.30 | 0.00 | - | - | 1 |
| 43.01 | 0.00 | - | 1 | 52 | 2026-01-16 | 30.10 | 0.00 | - | 1 | 131 |
© 2024 Yahoo. All rights reserved.