Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240510C00230000 | 2024-05-06 3:50PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 77 | 118 | 6.25% |
| BIIB240517C00230000 | 2024-05-06 3:39PM EDT | 2024-05-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 21 | 272 | 6.25% |
| BIIB240524C00230000 | 2024-04-29 2:43PM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 3.13% |
| BIIB240531C00230000 | 2024-05-06 2:54PM EDT | 2024-05-31 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| BIIB240607C00230000 | 2024-05-06 1:22PM EDT | 2024-06-07 | 4.19 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| BIIB240621C00230000 | 2024-05-06 3:50PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 198 | 722 | 3.13% |
| BIIB240719C00230000 | 2024-05-06 2:04PM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 237 | 1.56% |
| BIIB241018C00230000 | 2024-05-03 3:48PM EDT | 2024-10-18 | 14.45 | 0.00 | 0.00 | 0.00 | - | 4 | 289 | 1.56% |
| BIIB250117C00230000 | 2024-05-01 11:46AM EDT | 2025-01-17 | 19.52 | 0.00 | 0.00 | 0.00 | - | 10 | 125 | 0.78% |
| BIIB250620C00230000 | 2024-05-03 12:46PM EDT | 2025-06-20 | 28.80 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 0.78% |
| BIIB260116C00230000 | 2024-04-30 10:45AM EDT | 2026-01-16 | 39.00 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517P00230000 | 2024-04-11 2:49PM EDT | 2024-05-17 | 27.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240621P00230000 | 2024-05-06 12:24PM EDT | 2024-06-21 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 388 | 0.00% |
| BIIB240719P00230000 | 2024-04-11 11:16AM EDT | 2024-07-19 | 30.44 | 0.00 | 0.00 | 0.00 | - | 4 | 205 | 0.00% |
| BIIB241018P00230000 | 2024-04-26 2:49PM EDT | 2024-10-18 | 25.69 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 0.00% |
| BIIB250117P00230000 | 2024-05-06 12:58PM EDT | 2025-01-17 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 0.00% |
| BIIB250620P00230000 | 2024-04-22 9:42AM EDT | 2025-06-20 | 44.90 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| BIIB260116P00230000 | 2024-04-17 3:44PM EDT | 2026-01-16 | 47.30 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.