UK markets open in 1 hour 30 minutes
NIKKEI 225
37,549.89 +111.28 (+0.30%) HANG SENG
16,761.00 +249.31 (+1.51%) CRUDE OIL
83.02 +0.17 (+0.21%) GOLD FUTURES
2,326.80 -19.60 (-0.84%) DOW
38,239.98 +253.58 (+0.67%) Bitcoin GBP
53,767.69 +299.24 (+0.56%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240426C00235000 | 2024-04-03 1:57PM EDT | 2024-04-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BIIB240503C00235000 | 2024-04-09 10:26AM EDT | 2024-05-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BIIB240517C00235000 | 2024-04-16 2:28PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BIIB240621C00235000 | 2024-04-18 12:47PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIIB240719C00235000 | 2024-04-19 1:51PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIIB241018C00235000 | 2024-04-22 11:00AM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BIIB250117C00235000 | 2024-04-15 11:37AM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIIB260116C00235000 | 2024-04-19 2:02PM EDT | 2026-01-16 | 24.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517P00235000 | 2024-03-19 11:16AM EDT | 2024-05-17 | 20.43 | 40.00 | 49.00 | 0.00 | - | 3 | 1 | 74.66% |
| BIIB240621P00235000 | 2024-04-05 12:19PM EDT | 2024-06-21 | 32.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIIB240719P00235000 | 2024-04-19 10:38AM EDT | 2024-07-19 | 44.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB241018P00235000 | 2024-04-19 10:38AM EDT | 2024-10-18 | 44.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB250117P00235000 | 2024-03-19 11:34AM EDT | 2025-01-17 | 28.00 | 44.90 | 49.00 | 0.00 | - | 8 | 237 | 31.46% |
| BIIB260116P00235000 | 2023-11-03 12:39PM EDT | 2026-01-16 | 29.75 | 28.00 | 38.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.