UK markets open in 5 hours 38 minutes
NIKKEI 225
38,591.79 +355.72 (+0.93%) HANG SENG
18,578.30 0.00 (0.00%) CRUDE OIL
78.80 +0.32 (+0.41%) GOLD FUTURES
2,336.80 +5.60 (+0.24%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,701.65 -581.12 (-1.13%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | - | 24 | 2024-05-10 | - | - | - | - | - |
| 0.42 | +0.17 | +68.00% | 19 | 38 | 2024-05-17 | 20.43 | 0.00 | - | 3 | 1 |
| 1.30 | +0.88 | +209.52% | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 3.60 | +1.11 | +44.58% | 8 | 160 | 2024-06-21 | 34.61 | 0.00 | - | 9 | 113 |
| 5.77 | +1.72 | +42.47% | 3 | 15 | 2024-07-19 | 21.93 | 0.00 | - | 5 | 22 |
| 11.30 | 0.00 | - | 1 | 19 | 2024-10-18 | 44.86 | 0.00 | - | 1 | 26 |
| 13.50 | 0.00 | - | 1 | 4 | 2025-01-17 | 25.10 | -2.90 | -10.36% | 1 | 237 |
| 37.20 | 0.00 | - | 2 | 11 | 2026-01-16 | 29.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.