Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240503C00240000 | 2024-04-18 1:15PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 55.86% |
| BIIB240517C00240000 | 2024-04-25 9:43AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.95 | 0.00 | - | 4 | 283 | 42.97% |
| BIIB240531C00240000 | 2024-04-15 10:10AM EDT | 2024-05-31 | 0.60 | 0.30 | 4.30 | 0.00 | - | - | 1 | 54.21% |
| BIIB240621C00240000 | 2024-04-26 3:39PM EDT | 2024-06-21 | 1.21 | 1.05 | 1.35 | +0.31 | +34.44% | 1 | 143 | 28.92% |
| BIIB240719C00240000 | 2024-04-26 12:16PM EDT | 2024-07-19 | 2.48 | 2.15 | 3.60 | +0.12 | +5.08% | 1 | 63 | 32.62% |
| BIIB241018C00240000 | 2024-04-26 2:50PM EDT | 2024-10-18 | 7.00 | 5.80 | 7.60 | -0.25 | -3.45% | 1 | 7 | 31.22% |
| BIIB250117C00240000 | 2024-04-25 11:28AM EDT | 2025-01-17 | 9.60 | 11.50 | 12.90 | 0.00 | - | 8 | 49 | 33.51% |
| BIIB250620C00240000 | 2024-04-26 10:30AM EDT | 2025-06-20 | 20.30 | 21.20 | 23.70 | +3.84 | +23.33% | 7 | 40 | 39.07% |
| BIIB260116C00240000 | 2024-04-23 3:56PM EDT | 2026-01-16 | 23.10 | 27.90 | 33.40 | 0.00 | - | 1 | 26 | 40.77% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00240000 | 2024-04-23 10:05AM EDT | 2024-06-21 | 45.00 | 26.60 | 34.00 | 0.00 | - | 2 | 155 | 36.90% |
| BIIB240719P00240000 | 2024-04-26 12:16PM EDT | 2024-07-19 | 31.40 | 27.60 | 34.20 | +9.47 | +43.18% | 7 | 114 | 30.87% |
| BIIB241018P00240000 | 2024-04-11 12:40PM EDT | 2024-10-18 | 38.54 | 31.60 | 35.60 | 0.00 | - | 8 | 16 | 24.72% |
| BIIB250117P00240000 | 2024-04-08 10:04AM EDT | 2025-01-17 | 40.55 | 31.70 | 38.10 | 0.00 | - | 1 | 308 | 24.37% |
| BIIB260116P00240000 | 2024-04-03 9:46AM EDT | 2026-01-16 | 44.10 | 39.10 | 46.60 | 0.00 | - | 2 | 2 | 24.29% |
© 2024 Yahoo. All rights reserved.