UK markets open in 7 hours 30 minutes
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.56 -0.17 (-0.21%) GOLD FUTURES
2,395.10 -2.90 (-0.12%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,100.16 +1,823.40 (+3.70%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240419C00245000 | 2024-04-17 11:27AM EDT | 2024-04-19 | 0.04 | 0.00 | 1.05 | 0.00 | - | 2 | 125 | 195.90% |
| BIIB240426C00245000 | 2024-04-01 9:33AM EDT | 2024-04-26 | 0.50 | 0.00 | 1.50 | 0.00 | - | - | 2 | 99.07% |
| BIIB240517C00245000 | 2024-04-08 12:37PM EDT | 2024-05-17 | 0.65 | 0.00 | 1.50 | 0.00 | - | 20 | 53 | 54.27% |
| BIIB240621C00245000 | 2024-04-16 12:55PM EDT | 2024-06-21 | 0.92 | 0.30 | 1.20 | 0.00 | - | 10 | 178 | 40.89% |
| BIIB240719C00245000 | 2024-04-09 10:04AM EDT | 2024-07-19 | 2.75 | 0.20 | 2.30 | 0.00 | - | 1 | 76 | 40.40% |
| BIIB241018C00245000 | 2024-04-11 3:47PM EDT | 2024-10-18 | 5.80 | 2.10 | 4.20 | 0.00 | - | 18 | 18 | 34.58% |
| BIIB250117C00245000 | 2024-04-12 12:35PM EDT | 2025-01-17 | 9.73 | 6.00 | 7.70 | 0.00 | - | 2 | 21 | 35.45% |
| BIIB260116C00245000 | 2024-04-18 10:52AM EDT | 2026-01-16 | 21.20 | 18.50 | 22.20 | -0.28 | -1.30% | 1 | 27 | 39.08% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240419P00245000 | 2024-04-10 2:35PM EDT | 2024-04-19 | 39.90 | 50.00 | 59.00 | 0.00 | - | 4 | 0 | 125.00% |
| BIIB240621P00245000 | 2024-04-03 10:00AM EDT | 2024-06-21 | 38.90 | 50.00 | 59.00 | 0.00 | - | 8 | 6 | 59.69% |
| BIIB240719P00245000 | 2024-04-11 12:40PM EDT | 2024-07-19 | 41.60 | 50.00 | 59.20 | 0.00 | - | 8 | 5 | 50.66% |
| BIIB241018P00245000 | 2024-03-01 3:54PM EDT | 2024-10-18 | 29.17 | 31.00 | 35.40 | 0.00 | - | 1 | 2 | 0.00% |
| BIIB250117P00245000 | 2024-03-28 3:03PM EDT | 2025-01-17 | 36.00 | 53.30 | 57.70 | 0.00 | - | 1 | 119 | 26.00% |
| BIIB260116P00245000 | 2023-10-25 1:32PM EDT | 2026-01-16 | 33.43 | 33.00 | 42.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.