UK markets open in 6 hours 23 minutes
NIKKEI 225
38,152.52 +600.36 (+1.60%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.43 +0.07 (+0.08%) GOLD FUTURES
2,336.30 -5.80 (-0.25%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,441.32 -298.18 (-0.55%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240426C00255000 | 2024-03-14 1:40PM EDT | 2024-04-26 | 1.13 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 235.60% |
| BIIB240517C00255000 | 2024-03-26 9:59AM EDT | 2024-05-17 | 1.22 | 0.00 | 4.40 | 0.00 | - | 1 | 3 | 83.80% |
| BIIB240621C00255000 | 2024-04-23 1:49PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.70 | 0.00 | - | 50 | 225 | 41.07% |
| BIIB240719C00255000 | 2024-04-19 3:47PM EDT | 2024-07-19 | 0.82 | 0.10 | 4.80 | 0.00 | - | 4 | 91 | 55.69% |
| BIIB241018C00255000 | 2024-04-08 3:07PM EDT | 2024-10-18 | 4.82 | 1.90 | 4.30 | 0.00 | - | 3 | 9 | 37.53% |
| BIIB250117C00255000 | 2024-04-23 12:40PM EDT | 2025-01-17 | 5.70 | 4.90 | 8.70 | +0.30 | +5.56% | 4 | 91 | 39.54% |
| BIIB260116C00255000 | 2024-04-17 12:06PM EDT | 2026-01-16 | 18.90 | 16.30 | 20.30 | 0.00 | - | 10 | 13 | 38.48% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00255000 | 2024-04-18 3:04PM EDT | 2024-06-21 | 59.50 | 57.70 | 66.60 | 0.00 | - | 20 | 10 | 67.55% |
| BIIB240719P00255000 | 2024-01-08 1:03PM EDT | 2024-07-19 | 19.70 | 22.20 | 25.20 | 0.00 | - | 2 | 16 | 0.00% |
| BIIB250117P00255000 | 2024-04-04 9:57AM EDT | 2025-01-17 | 49.70 | 58.00 | 67.00 | 0.00 | - | 4 | 32 | 32.54% |
| BIIB260116P00255000 | 2023-10-27 3:49PM EDT | 2026-01-16 | 43.50 | 38.00 | 47.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.