Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517C00260000 | 2024-03-20 10:52AM EDT | 2024-05-17 | 1.35 | 0.00 | 1.50 | 0.00 | - | - | 1 | 61.43% |
| BIIB240621C00260000 | 2024-04-24 9:49AM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 9 | 67 | 12.50% |
| BIIB240719C00260000 | 2024-04-10 2:09PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 127 | 12.50% |
| BIIB241018C00260000 | 2024-04-24 10:59AM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| BIIB250117C00260000 | 2024-04-16 9:40AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 197 | 6.25% |
| BIIB250620C00260000 | 2024-04-23 11:57AM EDT | 2025-06-20 | 10.45 | 0.00 | 0.00 | 0.00 | - | 5 | 157 | 6.25% |
| BIIB260116C00260000 | 2024-04-17 12:06PM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00260000 | 2024-04-24 2:56PM EDT | 2024-06-21 | 55.90 | 0.00 | 0.00 | 0.00 | - | 30 | 6 | 0.00% |
| BIIB240719P00260000 | 2024-04-01 3:08PM EDT | 2024-07-19 | 45.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIIB241018P00260000 | 2024-04-03 11:43AM EDT | 2024-10-18 | 52.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BIIB250117P00260000 | 2024-03-08 11:23AM EDT | 2025-01-17 | 41.10 | 55.40 | 58.50 | 0.00 | - | 22 | 283 | 16.69% |
| BIIB250620P00260000 | 2024-04-04 2:28PM EDT | 2025-06-20 | 55.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.