Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:265.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517C00265000 | 2024-03-18 3:32PM EDT | 2024-05-17 | 0.80 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 73.76% |
| BIIB240621C00265000 | 2024-04-23 1:39PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.50 | 0.00 | - | 8 | 92 | 40.99% |
| BIIB240719C00265000 | 2024-05-01 12:19PM EDT | 2024-07-19 | 0.80 | 0.00 | 5.00 | 0.00 | - | 15 | 43 | 46.95% |
| BIIB241018C00265000 | 2024-05-06 10:48AM EDT | 2024-10-18 | 5.00 | 2.80 | 8.60 | 0.00 | - | 2 | 25 | 39.13% |
| BIIB250117C00265000 | 2024-05-06 2:30PM EDT | 2025-01-17 | 10.00 | 7.90 | 9.00 | 0.00 | - | 3 | 198 | 32.03% |
| BIIB260116C00265000 | 2024-04-19 3:43PM EDT | 2026-01-16 | 17.15 | 21.80 | 27.90 | 0.00 | - | 5 | 16 | 38.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00265000 | 2024-05-07 2:58PM EDT | 2024-06-21 | 50.60 | 42.50 | 51.00 | 0.00 | - | 160 | 41 | 60.03% |
| BIIB240719P00265000 | 2024-05-02 3:03PM EDT | 2024-07-19 | 54.40 | 42.80 | 51.00 | 0.00 | - | 130 | 60 | 47.14% |
| BIIB241018P00265000 | 2024-04-04 10:21AM EDT | 2024-10-18 | 57.26 | 44.30 | 52.20 | 0.00 | - | 5 | 0 | 34.19% |
| BIIB250117P00265000 | 2024-04-16 9:31AM EDT | 2025-01-17 | 69.74 | 45.80 | 52.50 | 0.00 | - | 2 | 172 | 27.96% |
© 2024 Yahoo. All rights reserved.