UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.11 (-0.14%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,456.84 -312.62 (-0.62%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517C00270000 | 2024-03-20 12:35PM EDT | 2024-05-17 | 0.80 | 0.00 | 1.50 | 0.00 | - | - | 1 | 75.73% |
| BIIB240621C00270000 | 2024-04-29 2:32PM EDT | 2024-06-21 | 0.56 | 0.00 | 1.40 | 0.00 | - | 1 | 55 | 42.71% |
| BIIB240719C00270000 | 2024-05-07 12:17PM EDT | 2024-07-19 | 0.05 | 0.20 | 3.40 | -0.74 | -93.67% | 1 | 38 | 43.29% |
| BIIB241018C00270000 | 2024-05-06 2:28PM EDT | 2024-10-18 | 4.20 | 3.60 | 7.60 | 0.00 | - | 2 | 42 | 38.93% |
| BIIB250117C00270000 | 2024-04-29 11:39AM EDT | 2025-01-17 | 7.60 | 7.00 | 9.20 | 0.00 | - | 1 | 241 | 33.93% |
| BIIB250620C00270000 | 2024-05-06 1:21PM EDT | 2025-06-20 | 16.81 | 12.10 | 16.60 | 0.00 | - | 1 | 18 | 35.76% |
| BIIB260116C00270000 | 2024-04-12 3:30PM EDT | 2026-01-16 | 16.11 | 20.70 | 27.30 | 0.00 | - | 10 | 24 | 38.80% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00270000 | 2024-05-07 2:27PM EDT | 2024-06-21 | 51.53 | 46.60 | 56.00 | +8.03 | +18.46% | 30 | 14 | 62.31% |
| BIIB250117P00270000 | 2024-03-11 1:52PM EDT | 2025-01-17 | 48.10 | 64.10 | 73.00 | 0.00 | - | 1 | 79 | 52.90% |
| BIIB260116P00270000 | 2023-09-14 9:54AM EDT | 2026-01-16 | 35.23 | 36.50 | 46.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.