UK markets open in 5 hours 29 minutes
NIKKEI 225
37,659.55 +31.07 (+0.08%) HANG SENG
17,284.54 0.00 (0.00%) CRUDE OIL
83.79 +0.22 (+0.26%) GOLD FUTURES
2,339.80 -2.70 (-0.12%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,308.02 -303.53 (-0.59%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621C00275000 | 2024-04-24 9:49AM EDT | 2024-06-21 | 0.38 | 0.20 | 0.95 | 0.00 | - | 9 | 85 | 47.47% |
| BIIB240719C00275000 | 2024-04-02 1:25PM EDT | 2024-07-19 | 0.67 | 0.00 | 4.50 | 0.00 | - | 1 | 9 | 57.77% |
| BIIB241018C00275000 | 2024-04-25 11:07AM EDT | 2024-10-18 | 1.00 | 1.00 | 1.50 | -0.35 | -25.93% | 2 | 22 | 29.83% |
| BIIB250117C00275000 | 2024-04-03 11:08AM EDT | 2025-01-17 | 4.79 | 3.90 | 5.20 | 0.00 | - | 1 | 59 | 34.16% |
| BIIB260116C00275000 | 2024-04-18 3:13PM EDT | 2026-01-16 | 13.85 | 16.50 | 19.30 | 0.00 | - | 6 | 5 | 38.15% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00275000 | 2024-02-14 10:59AM EDT | 2024-06-21 | 49.65 | 51.00 | 60.40 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240719P00275000 | 2024-02-15 4:00PM EDT | 2024-07-19 | 52.00 | 51.00 | 60.30 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB250117P00275000 | 2024-04-10 3:38PM EDT | 2025-01-17 | 72.90 | 67.40 | 77.00 | -0.80 | -1.09% | 120 | 61 | 32.55% |
© 2024 Yahoo. All rights reserved.