Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:285.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621C00285000 | 2024-02-16 4:50PM EDT | 2024-06-21 | 1.73 | 0.35 | 4.40 | 0.00 | - | 2 | 13 | 62.79% |
| BIIB240719C00285000 | 2024-04-01 12:45PM EDT | 2024-07-19 | 0.70 | 0.00 | 2.50 | 0.00 | - | 1 | 11 | 52.39% |
| BIIB250117C00285000 | 2024-04-05 10:56AM EDT | 2025-01-17 | 3.83 | 3.20 | 3.70 | 0.00 | - | 4 | 242 | 33.13% |
| BIIB260116C00285000 | 2024-02-16 4:50PM EDT | 2026-01-16 | 22.05 | 17.40 | 23.10 | 0.00 | - | 1 | 1 | 44.01% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00285000 | 2024-04-23 3:12PM EDT | 2024-06-21 | 95.30 | 75.50 | 84.30 | 0.00 | - | 30 | 18 | 53.00% |
| BIIB250117P00285000 | 2023-10-04 12:44PM EDT | 2025-01-17 | 44.87 | 43.80 | 45.90 | 0.00 | - | 1 | 210 | 0.00% |
© 2024 Yahoo. All rights reserved.