Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240419C00295000 | 2024-02-01 4:32PM EDT | 2024-04-19 | 1.50 | 0.00 | 4.40 | 0.00 | - | 1 | 18 | 547.07% |
| BIIB240621C00295000 | 2024-04-02 1:32PM EDT | 2024-06-21 | 0.60 | 0.00 | 4.60 | 0.00 | - | 1 | 40 | 69.10% |
| BIIB240719C00295000 | 2024-01-02 3:25PM EDT | 2024-07-19 | 15.20 | 1.55 | 8.40 | 0.00 | - | 2 | 9 | 70.75% |
| BIIB241018C00295000 | 2024-03-20 12:57PM EDT | 2024-10-18 | 1.95 | 0.00 | 2.50 | 0.00 | - | 6 | 6 | 41.69% |
| BIIB250117C00295000 | 2024-03-26 3:12PM EDT | 2025-01-17 | 4.80 | 1.50 | 2.40 | 0.00 | - | 2 | 60 | 33.73% |
| BIIB260116C00295000 | 2024-04-17 12:30PM EDT | 2026-01-16 | 11.10 | 9.80 | 12.50 | 0.00 | - | 6 | 9 | 36.89% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240419P00295000 | 2023-09-08 1:28PM EDT | 2024-04-19 | 38.48 | 38.30 | 41.20 | 0.00 | - | 1 | 1 | 0.00% |
| BIIB240621P00295000 | 2024-04-17 3:57PM EDT | 2024-06-21 | 102.78 | 96.20 | 105.70 | 0.00 | - | 7 | 5 | 85.38% |
| BIIB250117P00295000 | 2023-09-21 12:10PM EDT | 2025-01-17 | 47.70 | 50.40 | 53.60 | 0.00 | - | 7 | 67 | 0.00% |
| BIIB260116P00295000 | 2024-04-11 11:42AM EDT | 2026-01-16 | 93.00 | 96.00 | 106.00 | 0.00 | - | - | 2 | 27.58% |
© 2024 Yahoo. All rights reserved.