Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621C00300000 | 2024-04-12 12:44PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.60 | 0.00 | - | 4 | 254 | 50.39% |
| BIIB240719C00300000 | 2024-04-08 9:57AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 47.45% |
| BIIB241018C00300000 | 2024-04-17 1:03PM EDT | 2024-10-18 | 0.50 | 0.00 | 1.50 | 0.00 | - | 20 | 11 | 38.34% |
| BIIB250117C00300000 | 2024-04-19 2:36PM EDT | 2025-01-17 | 1.85 | 1.55 | 2.20 | +0.15 | +8.82% | 33 | 375 | 34.06% |
| BIIB250620C00300000 | 2024-04-17 1:57PM EDT | 2025-06-20 | 5.24 | 2.75 | 6.10 | 0.00 | - | 2 | 3 | 35.83% |
| BIIB260116C00300000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 9.40 | 7.80 | 11.40 | 0.00 | - | 1 | 10 | 36.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00300000 | 2024-04-17 3:57PM EDT | 2024-06-21 | 107.81 | 101.00 | 110.50 | 0.00 | - | 6 | 0 | 87.25% |
| BIIB240719P00300000 | 2023-11-20 12:59PM EDT | 2024-07-19 | 70.30 | 51.20 | 54.90 | 0.00 | - | - | 0 | 0.00% |
| BIIB250117P00300000 | 2024-04-02 3:58PM EDT | 2025-01-17 | 92.48 | 101.00 | 110.90 | 0.00 | - | 20 | 0 | 42.93% |
| BIIB250620P00300000 | 2024-02-21 11:13AM EDT | 2025-06-20 | 77.55 | 78.00 | 87.00 | 0.00 | - | - | 1 | 0.00% |
| BIIB260116P00300000 | 2024-04-08 9:35AM EDT | 2026-01-16 | 96.48 | 101.00 | 111.00 | 0.00 | - | 5 | 0 | 28.31% |
© 2024 Yahoo. All rights reserved.