Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621C00330000 | 2024-03-08 11:26AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 215 | 63.45% |
| BIIB240719C00330000 | 2024-01-08 12:19PM EDT | 2024-07-19 | 3.40 | 1.15 | 2.10 | 0.00 | - | 1 | 4 | 57.57% |
| BIIB241018C00330000 | 2024-04-29 12:09PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BIIB250117C00330000 | 2024-04-22 2:11PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 12.50% |
| BIIB250620C00330000 | 2024-04-18 2:21PM EDT | 2025-06-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| BIIB260116C00330000 | 2024-04-04 2:13PM EDT | 2026-01-16 | 9.40 | 8.30 | 13.50 | 0.00 | - | 2 | 4 | 36.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB250117P00330000 | 2023-08-11 1:35PM EDT | 2025-01-17 | 65.77 | 68.00 | 75.60 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.