Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621C00355000 | 2024-04-24 10:28AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 61.87% |
| BIIB250117C00355000 | 2023-12-22 11:00AM EDT | 2025-01-17 | 9.69 | 2.15 | 9.90 | 0.00 | - | 2 | 19 | 55.05% |
| BIIB260116C00355000 | 2024-05-10 1:52PM EDT | 2026-01-16 | 9.33 | 5.60 | 13.50 | +2.33 | +33.29% | 1 | 1 | 39.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB260116P00355000 | 2023-10-06 3:51PM EDT | 2026-01-16 | 94.97 | 101.50 | 111.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.