UK markets open in 6 hours 30 minutes
NIKKEI 225
37,679.92 -281.88 (-0.74%) HANG SENG
16,251.84 +2.87 (+0.02%) CRUDE OIL
82.75 +0.06 (+0.07%) GOLD FUTURES
2,383.40 -5.00 (-0.21%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,112.93 -2,010.74 (-3.93%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240419C00370000 | 2023-10-26 12:43PM EDT | 2024-04-19 | 0.65 | 0.00 | 1.50 | 0.00 | - | - | 0 | 444.14% |
| BIIB240621C00370000 | 2023-12-15 2:10PM EDT | 2024-06-21 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 96.22% |
| BIIB240719C00370000 | 2024-02-22 11:05AM EDT | 2024-07-19 | 0.15 | 0.00 | 4.30 | 0.00 | - | 1 | 5 | 78.64% |
| BIIB250117C00370000 | 2024-02-29 11:10AM EDT | 2025-01-17 | 1.00 | 0.00 | 9.20 | 0.00 | - | 1 | 38 | 54.24% |
| BIIB260116C00370000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 3.50 | 2.85 | 5.30 | 0.00 | - | 1 | 0 | 36.88% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.