SPDR Blmbg Barclays 1-3 Mth T-Bill ETF (BIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL240621C00090000 | 2024-06-03 12:20PM EDT | 90.00 | 1.65 | 0.95 | 4.00 | 0.00 | - | 5 | 5 | 67.29% |
| BIL240621C00091000 | 2024-06-06 12:10PM EDT | 91.00 | 0.67 | 0.65 | 0.75 | 0.00 | - | 1 | 14 | 7.67% |
| BIL240621C00092000 | 2024-06-11 11:25AM EDT | 92.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 167 | 3.81% |
| BIL240621C00093000 | 2024-04-19 1:32PM EDT | 93.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 3.13% |
| BIL240621C00095000 | 2023-11-17 2:25PM EDT | 95.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 27.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL240621P00085000 | 2023-11-01 12:00PM EDT | 85.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 230 | 247 | 45.90% |
| BIL240621P00087000 | 2023-10-27 12:15PM EDT | 87.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 6 | 0 | 30.47% |
| BIL240621P00088000 | 2023-12-22 10:43AM EDT | 88.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 29.54% |
| BIL240621P00089000 | 2023-10-27 2:16PM EDT | 89.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 24 | 0 | 21.97% |
| BIL240621P00090000 | 2024-02-12 4:04PM EDT | 90.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 27 | 14.45% |
| BIL240621P00091000 | 2024-06-04 12:41PM EDT | 91.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 53 | 5.23% |
| BIL240621P00092000 | 2024-06-06 10:46AM EDT | 92.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 4 | 0 | 8.11% |
| BIL240621P00093000 | 2024-04-19 3:43PM EDT | 93.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIL240621P00094000 | 2024-06-14 11:46AM EDT | 94.00 | 2.35 | 0.00 | 2.80 | +0.12 | +5.38% | 1 | 0 | 26.76% |
| BIL240621P00095000 | 2024-06-07 1:11PM EDT | 95.00 | 3.40 | 3.20 | 4.00 | 0.00 | - | 1 | 0 | 38.48% |
| BIL240621P00099000 | 2024-06-03 10:10AM EDT | 99.00 | 7.50 | 7.20 | 8.10 | 0.00 | - | 1 | 0 | 63.92% |
© 2024 Yahoo. All rights reserved.