Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIL240719C00091000 | 2024-06-24 3:31PM EDT | 91.00 | 0.85 | 0.00 | 0.85 | 0.00 | - | 13 | 27 | 3.93% |
BIL240719C00092000 | 2024-06-17 9:30AM EDT | 92.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 224 | 1.54% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIL240719P00090000 | 2023-12-21 11:09AM EDT | 90.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 10 | 22 | 9.89% |
BIL240719P00091000 | 2024-06-24 10:38AM EDT | 91.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 224 | 2.93% |
BIL240719P00092000 | 2024-06-14 3:32PM EDT | 92.00 | 0.53 | 0.50 | 0.55 | 0.00 | - | 1 | 6 | 4.32% |