SPDR Blmbg Barclays 1-3 Mth T-Bill ETF (BIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL240719C00091000 | 2024-06-06 9:34AM EDT | 91.00 | 0.77 | 0.75 | 0.85 | -0.03 | -3.75% | 2 | 13 | 4.29% |
| BIL240719C00092000 | 2024-06-05 3:38PM EDT | 92.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 213 | 1.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL240719P00090000 | 2023-12-21 11:09AM EDT | 90.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 10 | 22 | 7.98% |
| BIL240719P00091000 | 2024-06-05 3:37PM EDT | 91.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 223 | 3.44% |
| BIL240719P00092000 | 2024-06-14 3:32PM EDT | 92.00 | 0.53 | 0.50 | 0.60 | +0.01 | +1.92% | 1 | 5 | 3.41% |
© 2024 Yahoo. All rights reserved.