UK markets closed

SPDR Blmbg Barclays 1-3 Mth T-Bill ETF (BIL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
91.74+0.02 (+0.02%)
As of 12:25PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIL240920C000900002024-05-28 10:07AM EDT90.001.700.001.850.00-223.57%
BIL240920C000910002024-06-06 3:58PM EDT91.000.850.750.850.00--12.05%
BIL240920C000920002024-06-03 9:58AM EDT92.000.050.000.050.00-31920.81%
BIL240920C000930002023-12-27 10:30AM EDT93.000.150.000.250.00-123.93%
BIL240920C000940002023-11-27 3:56PM EDT94.000.150.000.150.00--34.62%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIL240920P000870002024-02-09 4:35PM EDT87.000.100.000.250.00-11519.38%
BIL240920P000900002024-04-18 3:43PM EDT90.000.050.000.100.00-393.48%
BIL240920P000910002024-06-05 3:37PM EDT91.000.100.000.100.00-11671.99%
BIL240920P000920002024-05-29 11:02AM EDT92.000.640.000.950.00-274.55%
BIL240920P000930002023-12-14 1:14PM EDT93.002.700.104.800.00--123.02%
BIL240920P001100002023-12-14 1:14PM EDT110.0018.5516.2020.900.00--145.85%