UK markets closed

SPDR Blmbg Barclays 1-3 Mth T-Bill ETF (BIL)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
91.62+0.05 (+0.05%)
At close: 04:00PM EDT
91.62 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIL240920C000900002024-05-28 10:07AM EDT90.001.700.001.850.00-224.21%
BIL240920C000910002024-06-06 3:58PM EDT91.000.850.000.850.00--12.53%
BIL240920C000920002024-06-03 9:58AM EDT92.000.050.000.100.00-31921.29%
BIL240920C000930002023-12-27 10:30AM EDT93.000.150.000.250.00-123.92%
BIL240920C000940002023-11-27 3:56PM EDT94.000.150.000.150.00--34.54%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIL240920P000870002024-02-09 4:35PM EDT87.000.100.000.250.00-11518.74%
BIL240920P000900002024-04-18 3:43PM EDT90.000.050.000.100.00-393.14%
BIL240920P000910002024-06-05 3:37PM EDT91.000.100.000.150.00-11672.04%
BIL240920P000920002024-05-29 11:02AM EDT92.000.640.000.950.00-573.96%
BIL240920P000930002023-12-14 1:14PM EDT93.002.700.104.800.00--121.47%
BIL240920P001100002023-12-14 1:14PM EDT110.0018.5516.2020.900.00--142.81%