SPDR Blmbg Barclays 1-3 Mth T-Bill ETF (BIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL241018C00091000 | 2024-03-05 10:35AM EDT | 91.00 | 0.95 | 0.60 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BIL241018C00092000 | 2024-05-13 10:25AM EDT | 92.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 40 | 40 | 0.83% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL241018P00090000 | 2024-02-23 2:03PM EDT | 90.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 3.86% |
| BIL241018P00091000 | 2024-04-03 11:24AM EDT | 91.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 15 | 2.08% |
| BIL241018P00093000 | 2024-05-20 9:38AM EDT | 93.00 | 1.65 | 0.00 | 2.50 | 0.00 | - | - | 1 | 8.01% |
© 2024 Yahoo. All rights reserved.