UK markets closed

SPDR Blmbg Barclays 1-3 Mth T-Bill ETF (BIL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
91.74+0.02 (+0.02%)
As of 12:23PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIL241018C000910002024-03-05 10:35AM EDT91.000.950.600.000.00--10.00%
BIL241018C000920002024-05-13 10:25AM EDT92.000.150.000.050.00-40400.70%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIL241018P000900002024-02-23 2:03PM EDT90.000.150.000.250.00-224.19%
BIL241018P000910002024-04-03 11:24AM EDT91.000.050.000.200.00-1152.36%
BIL241018P000930002024-05-20 9:38AM EDT93.001.650.002.800.00--110.22%