UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.61 -0.22 (-0.27%) GOLD FUTURES
2,312.40 -18.40 (-0.79%) DOW
39,136.63 +24.47 (+0.06%) Bitcoin GBP
48,687.57 -199.30 (-0.41%)
SPDR Blmbg Barclays 1-3 Mth T-Bill ETF (BIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL241018C00091000 | 2024-03-05 10:35AM EDT | 91.00 | 0.95 | 0.60 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BIL241018C00092000 | 2024-05-13 10:25AM EDT | 92.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 40 | 40 | 0.70% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL241018P00090000 | 2024-02-23 2:03PM EDT | 90.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 4.19% |
| BIL241018P00091000 | 2024-04-03 11:24AM EDT | 91.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 15 | 2.36% |
| BIL241018P00093000 | 2024-05-20 9:38AM EDT | 93.00 | 1.65 | 0.00 | 2.80 | 0.00 | - | - | 1 | 10.22% |
© 2024 Yahoo. All rights reserved.