UK markets closed

SPDR Blmbg Barclays 1-3 Mth T-Bill ETF (BIL)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
91.62+0.05 (+0.05%)
At close: 04:00PM EDT
91.62 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIL241220C000800002024-03-13 12:04PM EDT80.0011.6010.0014.000.00--027.06%
BIL241220C000900002024-01-24 4:23PM EDT90.001.830.105.000.00--1015.92%
BIL241220C000910002024-05-22 3:43PM EDT91.000.500.001.000.00-112.45%
BIL241220C000920002024-06-14 1:02PM EDT92.000.080.050.10+0.01+14.29%32150.92%
BIL241220C000930002024-03-04 2:51PM EDT93.000.130.000.250.00-152.81%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIL241220P000850002024-04-18 2:22PM EDT85.000.050.000.250.00-431788.20%
BIL241220P000870002024-04-01 11:44AM EDT87.000.050.000.250.00--16.28%
BIL241220P000890002024-01-18 4:23PM EDT89.000.150.050.250.00-10104.25%
BIL241220P000900002024-03-25 11:07AM EDT90.000.100.000.250.00-333.15%
BIL241220P000910002024-06-14 1:43PM EDT91.000.050.050.15-0.05-50.00%61671.47%
BIL241220P000920002024-06-11 11:38AM EDT92.000.820.001.900.00-12416.49%
BIL241220P000930002024-05-20 9:38AM EDT93.001.850.003.400.00--110.05%
BIL241220P000940002024-05-20 9:38AM EDT94.002.800.704.400.00--111.55%
BIL241220P000950002024-05-20 9:38AM EDT95.003.701.005.700.00--114.14%
BIL241220P000990002024-03-19 3:09PM EDT99.007.375.3010.000.00-1020.37%