UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.61 -0.22 (-0.27%) GOLD FUTURES
2,313.00 -17.80 (-0.76%) DOW
39,146.32 +34.16 (+0.09%) Bitcoin GBP
48,658.18 -258.68 (-0.53%)
SPDR Blmbg Barclays 1-3 Mth T-Bill ETF (BIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL241220C00080000 | 2024-03-13 12:04PM EDT | 80.00 | 11.60 | 10.00 | 14.00 | 0.00 | - | - | 0 | 27.34% |
| BIL241220C00090000 | 2024-01-24 4:23PM EDT | 90.00 | 1.83 | 0.10 | 5.00 | 0.00 | - | - | 10 | 16.10% |
| BIL241220C00091000 | 2024-05-22 3:43PM EDT | 91.00 | 0.50 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 5.10% |
| BIL241220C00092000 | 2024-06-24 2:13PM EDT | 92.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 12 | 230 | 0.81% |
| BIL241220C00093000 | 2024-03-04 2:51PM EDT | 93.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 2.76% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL241220P00085000 | 2024-04-18 2:22PM EDT | 85.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 43 | 178 | 8.53% |
| BIL241220P00087000 | 2024-04-01 11:44AM EDT | 87.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 6.56% |
| BIL241220P00089000 | 2024-01-18 4:23PM EDT | 89.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 10 | 10 | 4.48% |
| BIL241220P00090000 | 2024-03-25 11:07AM EDT | 90.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 3.36% |
| BIL241220P00091000 | 2024-06-17 11:19AM EDT | 91.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 174 | 1.89% |
| BIL241220P00092000 | 2024-06-11 11:38AM EDT | 92.00 | 0.82 | 0.00 | 1.85 | 0.00 | - | 1 | 241 | 6.70% |
| BIL241220P00093000 | 2024-05-20 9:38AM EDT | 93.00 | 1.85 | 0.05 | 3.40 | 0.00 | - | - | 1 | 10.57% |
| BIL241220P00094000 | 2024-05-20 9:38AM EDT | 94.00 | 2.80 | 0.80 | 3.40 | 0.00 | - | - | 1 | 8.01% |
| BIL241220P00095000 | 2024-05-20 9:38AM EDT | 95.00 | 3.70 | 1.70 | 5.20 | 0.00 | - | - | 1 | 12.75% |
| BIL241220P00099000 | 2024-03-19 3:09PM EDT | 99.00 | 7.37 | 5.30 | 10.00 | 0.00 | - | 1 | 0 | 21.25% |
© 2024 Yahoo. All rights reserved.