UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.65 -0.18 (-0.22%) GOLD FUTURES
2,313.00 -17.80 (-0.76%) DOW
39,157.38 +45.22 (+0.12%) Bitcoin GBP
48,678.95 -200.73 (-0.41%)
SPDR Blmbg Barclays 1-3 Mth T-Bill ETF (BIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL250117C00092000 | 2024-06-17 9:30AM EDT | 92.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 1 | 1.13% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL250117P00091000 | 2024-05-16 12:26PM EDT | 91.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 1 | 1.77% |
| BIL250117P00092000 | 2024-05-20 9:38AM EDT | 92.00 | 0.85 | 0.00 | 2.45 | 0.00 | - | - | 1 | 8.43% |
| BIL250117P00093000 | 2024-05-20 9:38AM EDT | 93.00 | 1.80 | 0.00 | 3.50 | 0.00 | - | - | 1 | 10.22% |
| BIL250117P00094000 | 2024-05-20 9:38AM EDT | 94.00 | 2.70 | 0.55 | 4.40 | 0.00 | - | - | 1 | 11.30% |
| BIL250117P00095000 | 2024-05-20 9:38AM EDT | 95.00 | 3.70 | 1.50 | 5.40 | 0.00 | - | - | 1 | 12.65% |
© 2024 Yahoo. All rights reserved.