SPDR Blmbg Barclays 1-3 Mth T-Bill ETF (BIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL250321C00080000 | 2024-05-02 3:03PM EDT | 80.00 | 11.70 | 9.50 | 14.30 | 0.00 | - | - | 2 | 23.49% |
| BIL250321C00090000 | 2024-04-19 3:39PM EDT | 90.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| BIL250321C00091000 | 2024-05-31 3:22PM EDT | 91.00 | 0.90 | 0.00 | 0.85 | 0.00 | - | 8 | 40 | 1.48% |
| BIL250321C00092000 | 2024-06-13 2:47PM EDT | 92.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 2 | 344 | 1.28% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL250321P00087000 | 2024-06-11 9:30AM EDT | 87.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 30 | 5.15% |
| BIL250321P00089000 | 2024-04-26 3:28PM EDT | 89.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 9 | 9 | 3.49% |
| BIL250321P00091000 | 2024-06-04 10:37AM EDT | 91.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 4 | 76 | 1.40% |
© 2024 Yahoo. All rights reserved.