UK markets closed

SPDR Blmbg Barclays 1-3 Mth T-Bill ETF (BIL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
91.74+0.01 (+0.02%)
As of 12:24PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 March 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIL250321C000800002024-05-02 3:03PM EDT80.0011.709.5014.300.00--223.54%
BIL250321C000900002024-04-19 3:39PM EDT90.002.000.000.000.00-30300.00%
BIL250321C000910002024-05-31 3:22PM EDT91.000.900.000.850.00-8401.17%
BIL250321C000920002024-06-26 11:26AM EDT92.000.100.050.250.00-23531.16%
Putsfor21 March 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIL250321P000850002024-06-21 2:58PM EDT85.000.050.000.250.00-821506.95%
BIL250321P000870002024-06-11 9:30AM EDT87.000.050.000.250.00-10305.34%
BIL250321P000890002024-04-26 3:28PM EDT89.000.150.000.250.00-993.65%
BIL250321P000910002024-06-24 9:30AM EDT91.000.150.050.150.00-10861.34%