UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.65 -0.18 (-0.22%) GOLD FUTURES
2,311.40 -19.40 (-0.83%) DOW
39,137.30 +25.14 (+0.06%) Bitcoin GBP
48,685.43 -198.92 (-0.41%)
SPDR Blmbg Barclays 1-3 Mth T-Bill ETF (BIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL250321C00080000 | 2024-05-02 3:03PM EDT | 80.00 | 11.70 | 9.50 | 14.30 | 0.00 | - | - | 2 | 23.54% |
| BIL250321C00090000 | 2024-04-19 3:39PM EDT | 90.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| BIL250321C00091000 | 2024-05-31 3:22PM EDT | 91.00 | 0.90 | 0.00 | 0.85 | 0.00 | - | 8 | 40 | 1.17% |
| BIL250321C00092000 | 2024-06-26 11:26AM EDT | 92.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 2 | 353 | 1.16% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL250321P00085000 | 2024-06-21 2:58PM EDT | 85.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 82 | 150 | 6.95% |
| BIL250321P00087000 | 2024-06-11 9:30AM EDT | 87.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 30 | 5.34% |
| BIL250321P00089000 | 2024-04-26 3:28PM EDT | 89.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 9 | 9 | 3.65% |
| BIL250321P00091000 | 2024-06-24 9:30AM EDT | 91.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 86 | 1.34% |
© 2024 Yahoo. All rights reserved.