UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.55 +0.07 (+0.09%) GOLD FUTURES
2,323.60 -7.60 (-0.33%) DOW
38,874.12 +21.85 (+0.06%) Bitcoin GBP
50,539.41 +91.86 (+0.18%)
SPDR Blmbg Barclays 1-3 Mth T-Bill ETF (BIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL240517C00082000 | 2024-04-26 11:32AM EDT | 82.00 | 9.74 | 7.80 | 9.80 | 0.00 | - | 1 | 0 | 47.46% |
| BIL240517C00090000 | 2024-04-30 11:51AM EDT | 90.00 | 1.60 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 20.12% |
| BIL240517C00091000 | 2024-05-07 10:10AM EDT | 91.00 | 0.69 | 0.60 | 0.70 | 0.00 | - | 1 | 0 | 6.40% |
| BIL240517C00092000 | 2024-05-06 9:34AM EDT | 92.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 47 | 3.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL240517P00091000 | 2024-05-06 9:34AM EDT | 91.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 3.37% |
| BIL240517P00092000 | 2024-05-02 1:35PM EDT | 92.00 | 0.50 | 0.30 | 0.50 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.