UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.64 -0.19 (-0.24%) GOLD FUTURES
2,311.70 -19.10 (-0.82%) DOW
39,136.91 +24.75 (+0.06%) Bitcoin GBP
48,646.25 -94.79 (-0.19%)
SPDR Blmbg Barclays 1-3 Mth T-Bill ETF (BIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL240719C00091000 | 2024-06-24 3:31PM EDT | 91.00 | 0.85 | 0.00 | 0.85 | 0.00 | - | 13 | 27 | 3.96% |
| BIL240719C00092000 | 2024-06-17 9:30AM EDT | 92.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 224 | 1.54% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL240719P00090000 | 2023-12-21 11:09AM EDT | 90.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 10 | 22 | 9.89% |
| BIL240719P00091000 | 2024-06-24 10:38AM EDT | 91.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 224 | 2.93% |
| BIL240719P00092000 | 2024-06-14 3:32PM EDT | 92.00 | 0.53 | 0.50 | 0.55 | 0.00 | - | 1 | 6 | 4.30% |
© 2024 Yahoo. All rights reserved.