UK markets closed

SPDR Blmbg Barclays 1-3 Mth T-Bill ETF (BIL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
91.74+0.02 (+0.02%)
As of 12:25PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIL240719C000910002024-06-24 3:31PM EDT91.000.850.000.850.00-13273.96%
BIL240719C000920002024-06-17 9:30AM EDT92.000.050.000.050.00-102241.54%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIL240719P000900002023-12-21 11:09AM EDT90.000.150.050.300.00-10229.89%
BIL240719P000910002024-06-24 10:38AM EDT91.000.050.000.050.00-22242.93%
BIL240719P000920002024-06-14 3:32PM EDT92.000.530.500.550.00-164.30%