UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.63 -0.20 (-0.25%) GOLD FUTURES
2,311.30 -19.50 (-0.84%) DOW
39,135.20 +23.04 (+0.06%) Bitcoin GBP
48,649.14 -94.80 (-0.19%)
SPDR Blmbg Barclays 1-3 Mth T-Bill ETF (BIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:91.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | 13 | 27 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 224 |
| 0.85 | 0.00 | - | - | 1 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 167 |
| 0.95 | 0.00 | - | - | 1 | 2024-10-18 | 0.05 | 0.00 | - | 1 | 15 |
| 0.50 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.10 | 0.00 | - | 1 | 174 |
| - | - | - | - | - | 2025-01-17 | 0.20 | 0.00 | - | - | 1 |
| 0.90 | 0.00 | - | 8 | 40 | 2025-03-21 | 0.15 | 0.00 | - | 10 | 86 |
© 2024 Yahoo. All rights reserved.