Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

16.08

-0.67

(-4.00%)

At close: 04:00PM EDT

16.00

-0.08

(-0.50%)

Pre-market:

06:24AM EDT

Time period:

07 Oct 2021 - 07 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.