UK markets closed

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.39+0.44 (+3.15%)
At close: 04:00PM EDT
14.39 +0.00 (+0.00%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----9.000.010.00-5217
-----9.500.010.00-2836
-----10.000.010.00-1026
4.100.00-31231210.500.010.00-535
3.000.00-172911.000.030.00-193
-----11.500.010.00-554
2.210.00-41612.000.020.00-1258
1.78-0.04-2.20%1712.500.01-0.02-66.67%47371
1.57+0.52+49.52%4712113.000.02-0.06-75.00%48556
1.10+0.46+71.88%512213.500.04-0.19-82.61%50726
0.63+0.24+61.54%4761214.000.14-0.30-68.18%563766
0.28+0.08+40.00%28374414.500.37-0.39-51.32%42303
0.19+0.08+72.73%20359115.000.72-0.34-32.08%38254
0.07+0.01+16.67%5988015.501.10-0.51-31.68%677
0.03-0.01-25.00%291,12516.002.190.00-1080
0.04+0.02+100.00%662716.502.530.00--28
0.01-0.02-66.67%7625817.003.200.00-614
0.010.00-256017.503.800.00-32
0.02+0.01+100.00%170818.00-----
0.010.00-204618.50-----
0.010.00-31419.00-----
0.010.00-320319.50-----
0.020.00-2532920.00-----
0.010.00-11120.50-----
0.040.00-2221.00-----
0.020.00--4022.00-----
0.380.00-1522.50-----
0.010.00-202725.00-----
0.010.00-141426.50-----
0.010.00-121227.00-----
0.010.00-151528.00-----
0.010.00-131328.50-----
0.090.00--23530.00-----