Mail

UK markets closed

FTSE 100
8,285.71
+99.36(+1.21%)
FTSE 250
21,356.30
+471.95(+2.26%)
AIM
779.67
+6.64(+0.86%)
GBP/EUR
1.1844
-0.0006(-0.05%)
GBP/USD
1.2873
+0.0019(+0.14%)
Bitcoin GBP
53,537.39
+1,346.25(+2.58%)

8 champion homes in Olympic host cities

A selection of properties in former Games cities as Paris 2024 starts

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

14.94

+0.33

(+2.26%)

At close: 04:00PM EDT

14.92

-0.02

(-0.13%)

After hours:

07:39PM EDT

In the money

Show:ListStraddle

Calls

2 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	11.00	0.08	0.00	-	-	25
3.81	0.00	-	1	1	11.50	0.02	0.00	-	20	20
6.17	0.00	-	2	2	12.00	0.01	-0.02	-66.67%	300	1,967
-	-	-	-	-	12.50	0.03	-0.01	-25.00%	52	166
-	-	-	-	-	13.00	0.03	-0.07	-70.00%	9	360
-	-	-	-	-	13.50	0.07	-0.06	-46.15%	20	832
1.08	+0.07	+6.93%	48	79	14.00	0.15	-0.10	-40.00%	169	761
0.97	+0.38	+64.41%	16	40	14.50	0.29	-0.17	-36.96%	168	456
0.50	+0.06	+13.64%	149	321	15.00	0.53	-0.23	-30.26%	593	308
0.29	+0.02	+7.41%	231	241	15.50	0.81	-0.11	-11.96%	8	526
0.19	0.00	-	117	469	16.00	1.18	-0.42	-26.25%	6	322
0.12	0.00	-	466	266	16.50	1.45	-0.17	-10.49%	8	854
0.10	+0.02	+25.00%	50	816	17.00	2.09	-0.29	-12.18%	8	72
0.07	-0.03	-30.00%	2	1,734	17.50	2.68	0.00	-	2	87
0.06	0.00	-	194	437	18.00	3.14	0.00	-	1	1
0.09	0.00	-	1	334	18.50	2.01	0.00	-	200	200
0.04	-0.10	-71.43%	902	198	19.00	4.00	-0.02	-0.50%	5	226
0.04	+0.01	+33.33%	42	16	19.50	4.24	0.00	-	2	15
0.02	0.00	-	1	93	20.00	-	-	-	-	-
0.02	0.00	-	1	32	20.50	5.19	0.00	-	2	15
0.17	+0.15	+750.00%	6	89	21.00	5.55	0.00	-	2	2
0.21	0.00	-	-	12	22.50	7.20	0.00	-	2	15
0.18	0.00	-	1	1	25.00	-	-	-	-	-
0.06	0.00	-	-	1	26.00	-	-	-	-	-
0.01	0.00	-	5	34	30.00	-	-	-	-	-