UK markets close in 4 hours 4 minutes

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.10+0.24 (+1.51%)
At close: 04:00PM EDT
16.08 -0.02 (-0.12%)
Pre-market: 07:26AM EDT
In the money
Show:ListStraddle
Strike:12.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.900.00-25,6092024-07-190.010.00-12,414
5.450.00--02024-07-260.020.00-2023
6.170.00-222024-08-020.110.00-10
3.500.00-222024-08-090.070.00--102
-----2024-08-160.140.00-345
-----2024-08-230.200.00-22
4.270.00-40402024-08-30-----
4.500.00-202024-09-200.380.00-250
5.400.00-302024-10-180.530.00-120
8.250.00-202026-01-162.520.00-10