Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | 0.00 | - | - | 1 | 3.00 | 0.06 | 0.00 | - | 1,008 | 2,128 |
| 11.85 | 0.00 | - | 1 | 13 | 5.00 | 0.01 | 0.00 | - | 10 | 937 |
| 3.50 | 0.00 | - | 1 | 37 | 10.00 | 0.02 | 0.00 | - | 1 | 427 |
| 1.20 | +0.40 | +50.00% | 12 | 127 | 13.00 | 0.50 | -0.31 | -38.27% | 57 | 1,585 |
| 0.68 | +0.25 | +58.14% | 290 | 984 | 14.00 | 0.94 | -0.50 | -34.72% | 126 | 2,055 |
| 0.38 | +0.16 | +72.73% | 65 | 2,184 | 15.00 | 1.68 | -0.56 | -25.00% | 3 | 3,863 |
| 0.21 | +0.09 | +75.00% | 318 | 7,155 | 16.00 | 2.50 | 0.00 | - | 1 | 1,660 |
| 0.13 | +0.04 | +44.44% | 129 | 3,634 | 17.00 | 3.47 | -0.60 | -14.74% | 9 | 22,147 |
| 0.08 | +0.03 | +60.00% | 16 | 3,367 | 18.00 | 4.50 | 0.00 | - | 2 | 1,142 |
| 0.06 | +0.01 | +20.00% | 5 | 1,038 | 19.00 | 5.32 | 0.00 | - | 1 | 778 |
| 0.04 | +0.01 | +33.33% | 20 | 6,500 | 20.00 | 7.06 | 0.00 | - | 2 | 417 |
| 0.03 | -0.05 | -62.50% | 6 | 1,237 | 21.00 | 5.45 | 0.00 | - | 1 | 11 |
| 0.02 | 0.00 | - | 1 | 1,967 | 22.00 | 8.41 | 0.00 | - | 12 | 506 |
| 0.03 | 0.00 | - | 1 | 321 | 23.00 | 7.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 1,362 | 24.00 | 6.35 | 0.00 | - | 1 | 54 |
| 0.01 | 0.00 | - | 2 | 13,929 | 25.00 | 8.95 | 0.00 | - | 50 | 50 |
| 0.02 | 0.00 | - | 381 | 5,425 | 26.00 | 8.95 | 0.00 | - | 61 | 0 |
| 0.01 | 0.00 | - | 40 | 1,159 | 27.00 | 11.70 | 0.00 | - | 3 | 135 |
| 0.02 | 0.00 | - | 1 | 15,080 | 28.00 | 9.75 | 0.00 | - | 6 | 77 |
| 0.04 | 0.00 | - | 1 | 857 | 29.00 | 9.70 | 0.00 | - | 15 | 26 |
| 0.05 | 0.00 | - | 5 | 694 | 30.00 | 14.31 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 21 | 334 | 31.00 | 14.50 | 0.00 | - | 2 | 4 |
| 0.03 | 0.00 | - | 8 | 85 | 32.00 | 16.50 | 0.00 | - | 1 | 1 |
| 0.27 | 0.00 | - | 3 | 20 | 33.00 | 16.75 | 0.00 | - | 1 | 13 |
| 0.02 | 0.00 | - | 1 | 1,011 | 35.00 | 20.36 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.
