Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | 0.00 | - | 2 | 14 | 2.50 | 0.02 | 0.00 | - | 80 | 5,251 |
| 11.05 | 0.00 | - | 1 | 13 | 5.00 | 0.06 | 0.00 | - | 2 | 9,544 |
| 6.41 | 0.00 | - | 1 | 6 | 7.50 | 0.12 | 0.00 | - | 204 | 2,097 |
| 3.60 | 0.00 | - | 1 | 234 | 10.00 | 0.42 | -0.03 | -6.67% | 102 | 1,001 |
| 3.60 | 0.00 | - | 1 | 38 | 11.00 | 0.84 | 0.00 | - | 2 | 13,759 |
| 2.53 | +0.40 | +18.78% | 10 | 508 | 12.50 | 1.18 | -0.31 | -20.81% | 3 | 1,627 |
| 1.50 | 0.00 | - | 162 | 925 | 14.00 | 2.00 | -0.01 | -0.50% | 13 | 723 |
| 1.46 | +0.26 | +21.67% | 136 | 644 | 15.00 | 2.57 | -0.06 | -2.28% | 2 | 3,960 |
| 1.17 | +0.22 | +23.16% | 123 | 969 | 16.00 | 3.20 | 0.00 | - | 2 | 963 |
| 0.84 | 0.00 | - | 27 | 1,070 | 17.50 | 4.48 | 0.00 | - | 1 | 460 |
| 0.65 | +0.13 | +25.00% | 10 | 634 | 19.00 | 3.60 | 0.00 | - | 1 | 28 |
| 0.55 | +0.11 | +25.00% | 33 | 5,052 | 20.00 | 7.25 | 0.00 | - | 15 | 3,082 |
| 0.37 | 0.00 | - | 437 | 13,596 | 21.00 | 6.40 | 0.00 | - | 6 | 25 |
| 0.29 | 0.00 | - | 255 | 12,552 | 22.50 | 8.50 | 0.00 | - | 1 | 474 |
| 0.40 | 0.00 | - | 11 | 3,753 | 24.00 | 10.33 | 0.00 | - | 5 | 52 |
| 0.25 | +0.01 | +4.17% | 10 | 1,675 | 25.00 | 8.70 | 0.00 | - | 5 | 3,168 |
| 0.30 | 0.00 | - | 99 | 4,456 | 26.00 | 12.15 | 0.00 | - | 1 | 10 |
| 0.17 | 0.00 | - | 123 | 2,047 | 27.00 | 13.15 | 0.00 | - | 1 | 91 |
| 0.20 | 0.00 | - | 27 | 460 | 28.00 | 10.30 | 0.00 | - | - | 3 |
| 0.22 | 0.00 | - | 177 | 479 | 29.00 | - | - | - | - | - |
| 0.14 | +0.02 | +16.67% | 26 | 10,239 | 30.00 | 14.30 | 0.00 | - | 1 | 50 |
| 0.10 | 0.00 | - | 44 | 1,275 | 32.00 | 11.55 | 0.00 | - | 3 | 50 |
| 0.08 | 0.00 | - | 1 | 2,815 | 35.00 | 21.10 | 0.00 | - | 140 | 79 |
| 0.37 | 0.00 | - | 252 | 4,725 | 37.00 | 16.85 | 0.00 | - | 4 | 9 |
| 0.07 | 0.00 | - | 10 | 3,143 | 40.00 | 26.46 | 0.00 | - | 24 | 37 |
| 0.06 | 0.00 | - | 1 | 11,971 | 42.00 | 20.05 | 0.00 | - | 4 | 25 |
| 0.18 | 0.00 | - | 4 | 1,120 | 45.00 | 29.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 3,970 | 50.00 | 36.40 | -0.65 | -1.75% | 4 | 0 |
| 0.03 | 0.00 | - | 10 | 11,986 | 55.00 | 39.54 | 0.00 | - | 24 | 0 |
| 0.04 | 0.00 | - | 1,125 | 11,904 | 60.00 | 44.20 | 0.00 | - | 360 | 367 |
| 0.05 | 0.00 | - | 3,050 | 7,684 | 65.00 | 43.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 7,772 | 70.00 | 51.50 | 0.00 | - | 18 | 0 |
| 0.21 | 0.00 | - | 48 | 1,459 | 75.00 | 63.15 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 436 | 80.00 | 44.60 | 0.00 | - | 1 | 6 |
| 0.22 | 0.00 | - | 10 | 86 | 85.00 | 43.00 | 0.00 | - | 2 | 1 |
| 0.15 | 0.00 | - | 8 | 127 | 90.00 | 64.00 | 0.00 | - | 1 | 6 |
| 0.01 | 0.00 | - | 2 | 13 | 95.00 | 73.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 300 | 100.00 | 81.51 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 235 | 105.00 | 83.99 | 0.00 | - | - | 1 |
| 0.19 | 0.00 | - | 2 | 205 | 110.00 | 47.00 | 0.00 | - | - | 18 |
| 0.07 | 0.00 | - | 2 | 54 | 115.00 | 96.50 | 0.00 | - | 1 | 11 |
| 0.01 | 0.00 | - | 2 | 217 | 120.00 | 90.32 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 4 | 437 | 125.00 | 96.09 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. All rights reserved.
