Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.06 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 8.00 | 0.02 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 8.50 | 0.03 | 0.00 | - | 2 | 148 |
| 4.15 | 0.00 | - | 1 | 21 | 9.00 | 0.03 | 0.00 | - | 100 | 104 |
| 5.20 | +3.17 | +156.16% | 3 | 22 | 9.50 | 0.01 | 0.00 | - | 2 | 10 |
| 4.70 | +1.35 | +40.30% | 3 | 40 | 10.00 | 0.13 | 0.00 | - | 5 | 105 |
| 2.26 | 0.00 | - | 4 | 6 | 10.50 | 0.01 | 0.00 | - | 10 | 335 |
| 4.00 | +0.45 | +12.68% | 30 | 75 | 11.00 | 0.01 | 0.00 | - | 11 | 2,372 |
| 3.25 | +0.05 | +1.56% | 11 | 255 | 11.50 | 0.01 | 0.00 | - | 1 | 177 |
| 2.74 | +0.17 | +6.61% | 8 | 375 | 12.00 | 0.01 | 0.00 | - | 14 | 585 |
| 2.33 | +0.06 | +2.64% | 68 | 288 | 12.50 | 0.01 | 0.00 | - | 10 | 708 |
| 1.78 | +0.01 | +0.56% | 84 | 874 | 13.00 | 0.02 | +0.01 | +100.00% | 1 | 814 |
| 1.32 | +0.10 | +8.20% | 227 | 1,012 | 13.50 | 0.04 | +0.01 | +33.33% | 1 | 775 |
| 0.82 | +0.17 | +26.15% | 120 | 479 | 14.00 | 0.01 | -0.07 | -87.50% | 115 | 408 |
| 0.29 | -0.14 | -32.56% | 188 | 560 | 14.50 | 0.01 | -0.24 | -96.00% | 185 | 288 |
| 0.04 | -0.19 | -82.61% | 337 | 547 | 15.00 | 0.32 | -0.19 | -37.25% | 123 | 60 |
| 0.01 | -0.11 | -91.67% | 25 | 141 | 15.50 | 0.70 | -0.18 | -20.45% | 5 | 6 |
| 0.01 | -0.06 | -85.71% | 232 | 1,210 | 16.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 82 | 151 | 16.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 10 | 27 | 17.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 21 | 18.00 | 3.20 | 0.00 | - | 13 | 3 |
| 0.01 | 0.00 | - | 1 | 40 | 19.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.