UK markets closed

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,207.13
+444.10(+2.50%)
CRUDE OIL
79.06
+0.06(+0.08%)
GOLD FUTURES
2,313.40
+2.40(+0.10%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
46,968.59
+1,202.94(+2.63%)

Best UK mortgage deals of the week

The cheapest home loans available now

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

14.72

+1.99

(+15.63%)

At close: 04:00PM EDT

14.72

0.00

(0.00%)

After hours:

05:10PM EDT

In the money

Show:ListStraddle

Callsfor10 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BILI240510C00008500	2024-04-19 1:45PM EDT	8.50	2.50	6.10	8.30	0.00	-	2	2	455.47%
BILI240510C00010000	2024-04-23 2:22PM EDT	10.00	1.64	4.60	5.70	0.00	-	13	13	255.86%
BILI240510C00010500	2024-04-24 9:38AM EDT	10.50	2.15	3.85	4.90	0.00	-	3	6	167.97%
BILI240510C00011000	2024-05-02 9:58AM EDT	11.00	3.03	2.21	4.25	+0.98	+47.80%	10	26	228.13%
BILI240510C00011500	2024-05-02 9:58AM EDT	11.50	2.56	3.15	3.35	+1.22	+91.04%	11	416	89.84%
BILI240510C00012000	2024-05-02 12:50PM EDT	12.00	2.58	2.71	3.10	+1.54	+148.08%	19	358	121.88%
BILI240510C00012500	2024-05-02 12:01PM EDT	12.50	2.00	2.22	2.56	+1.23	+159.74%	29	428	101.17%
BILI240510C00013000	2024-05-02 3:57PM EDT	13.00	1.84	1.85	1.93	+1.38	+300.00%	124	1,229	83.98%
BILI240510C00013500	2024-05-02 3:36PM EDT	13.50	1.43	1.46	1.53	+1.07	+297.22%	73	1,168	82.42%
BILI240510C00014000	2024-05-02 3:37PM EDT	14.00	1.09	1.12	1.19	+0.85	+354.17%	113	390	82.42%
BILI240510C00014500	2024-05-02 3:23PM EDT	14.50	0.85	0.84	0.92	+0.67	+372.22%	3,178	330	83.59%
BILI240510C00015000	2024-05-02 3:59PM EDT	15.00	0.65	0.64	0.75	+0.52	+400.00%	493	439	89.06%
BILI240510C00015500	2024-05-02 3:45PM EDT	15.50	0.47	0.47	0.54	+0.36	+327.27%	526	264	88.67%
BILI240510C00016000	2024-05-02 2:40PM EDT	16.00	0.36	0.36	0.40	+0.29	+414.29%	960	14	91.02%
BILI240510C00016500	2024-05-02 3:57PM EDT	16.50	0.29	0.28	0.32	+0.22	+314.29%	365	45	95.51%
BILI240510C00017000	2024-05-02 1:54PM EDT	17.00	0.27	0.22	0.25	+0.16	+145.45%	151	2	99.02%
BILI240510C00018000	2024-05-02 3:29PM EDT	18.00	0.15	0.14	0.18	+0.10	+200.00%	47	102	108.20%

Putsfor10 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BILI240510P00008000	2024-04-18 1:42PM EDT	8.00	0.03	0.00	0.50	0.00	-	5	10	306.25%
BILI240510P00009000	2024-04-25 9:31AM EDT	9.00	0.01	0.00	0.50	0.00	-	4	12	257.81%
BILI240510P00009500	2024-04-29 11:12AM EDT	9.50	0.01	0.00	0.02	0.00	-	27	51	125.00%
BILI240510P00010000	2024-04-29 11:12AM EDT	10.00	0.03	0.01	0.18	0.00	-	60	40	165.63%
BILI240510P00010500	2024-05-02 10:19AM EDT	10.50	0.02	0.00	0.01	-0.02	-50.00%	5	81	90.63%
BILI240510P00011000	2024-05-02 1:43PM EDT	11.00	0.03	0.01	0.04	-0.03	-50.00%	99	1,554	100.00%
BILI240510P00011500	2024-05-02 10:20AM EDT	11.50	0.02	0.01	0.04	-0.10	-83.33%	1	707	87.50%
BILI240510P00012000	2024-05-02 3:45PM EDT	12.00	0.05	0.03	0.07	-0.14	-73.68%	2,148	249	85.94%
BILI240510P00012500	2024-05-02 3:58PM EDT	12.50	0.09	0.06	0.09	-0.34	-79.07%	97	368	79.30%
BILI240510P00013000	2024-05-02 3:49PM EDT	13.00	0.15	0.12	0.14	-0.55	-78.57%	170	72	76.56%
BILI240510P00013500	2024-05-02 3:24PM EDT	13.50	0.25	0.24	0.26	-0.92	-78.63%	291	453	78.91%
BILI240510P00014000	2024-05-02 3:58PM EDT	14.00	0.42	0.38	0.42	-1.09	-72.19%	373	14	78.13%
BILI240510P00014500	2024-05-02 3:58PM EDT	14.50	0.65	0.63	0.64	-1.30	-66.67%	2,852	8	80.86%
BILI240510P00015000	2024-05-02 3:53PM EDT	15.00	0.92	0.81	0.92	-2.97	-76.35%	72	16	76.95%
BILI240510P00016000	2024-05-02 3:37PM EDT	16.00	1.70	1.59	1.85	-1.71	-50.15%	12	1	98.44%
BILI240510P00016500	2024-04-30 3:21PM EDT	16.50	3.90	1.81	2.27	0.00	-	200	200	89.84%
BILI240510P00017500	2024-04-30 12:33PM EDT	17.50	4.90	2.89	3.00	0.00	-	270	271	98.83%