Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.03 | 0.00 | - | 5 | 10 |
| 2.50 | 0.00 | - | 2 | 2 | 8.50 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.01 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 9.50 | 0.01 | 0.00 | - | 27 | 51 |
| 1.64 | 0.00 | - | 13 | 13 | 10.00 | 0.03 | 0.00 | - | 60 | 40 |
| 2.15 | 0.00 | - | 3 | 6 | 10.50 | 0.02 | 0.00 | - | 5 | 81 |
| 4.01 | +0.98 | +32.34% | 10 | 29 | 11.00 | 0.01 | -0.02 | -66.67% | 9 | 1,597 |
| 2.56 | 0.00 | - | 11 | 415 | 11.50 | 0.02 | 0.00 | - | 1 | 707 |
| 2.91 | +0.33 | +12.79% | 31 | 340 | 12.00 | 0.04 | -0.01 | -20.00% | 11 | 2,182 |
| 2.00 | 0.00 | - | 29 | 410 | 12.50 | 0.09 | 0.00 | - | 97 | 391 |
| 1.93 | +0.09 | +4.89% | 2 | 1,193 | 13.00 | 0.13 | -0.02 | -13.33% | 12 | 170 |
| 1.55 | +0.12 | +8.39% | 14 | 1,150 | 13.50 | 0.22 | -0.03 | -12.00% | 39 | 697 |
| 1.21 | +0.12 | +11.01% | 13 | 406 | 14.00 | 0.40 | -0.02 | -4.76% | 18 | 318 |
| 0.93 | +0.08 | +9.41% | 3 | 2,939 | 14.50 | 0.56 | -0.09 | -13.85% | 28 | 2,710 |
| 0.68 | +0.03 | +4.62% | 32 | 504 | 15.00 | 0.87 | -0.05 | -5.43% | 35 | 86 |
| 0.48 | +0.01 | +2.13% | 120 | 559 | 15.50 | - | - | - | - | - |
| 0.39 | +0.03 | +8.33% | 65 | 784 | 16.00 | 1.56 | -0.14 | -8.24% | 4 | 10 |
| 0.31 | +0.02 | +6.90% | 38 | 393 | 16.50 | 3.90 | 0.00 | - | 200 | 200 |
| 0.25 | -0.02 | -7.41% | 3 | 140 | 17.00 | - | - | - | - | - |
| - | - | - | - | - | 17.50 | 4.90 | 0.00 | - | 270 | 271 |
| 0.17 | +0.02 | +13.33% | 8 | 149 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.