Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.04 | 0.00 | - | 60 | 30 |
| 4.25 | 0.00 | - | 3 | 10 | 8.00 | 0.03 | 0.00 | - | 25 | 32 |
| - | - | - | - | - | 8.50 | 0.03 | 0.00 | - | - | 0 |
| 2.08 | 0.00 | - | 6 | 11 | 9.00 | 0.05 | 0.00 | - | 8 | 246 |
| - | - | - | - | - | 9.50 | 0.05 | 0.00 | - | - | 334 |
| 2.96 | 0.00 | - | 1 | 403 | 10.00 | 0.03 | 0.00 | - | 15 | 326 |
| 2.24 | 0.00 | - | - | 17 | 10.50 | 0.01 | -0.11 | -91.67% | 16 | 36 |
| 3.90 | +0.05 | +1.30% | 15 | 4,187 | 11.00 | 0.06 | +0.02 | +50.00% | 16 | 5,486 |
| 2.50 | 0.00 | - | 1 | 178 | 11.50 | 0.06 | -0.02 | -25.00% | 20 | 198 |
| 2.95 | +0.07 | +2.43% | 45 | 4,867 | 12.00 | 0.10 | -0.03 | -23.08% | 2 | 11,947 |
| 2.20 | 0.00 | - | 1 | 95 | 12.50 | 0.15 | -0.05 | -25.00% | 3 | 273 |
| 2.05 | +0.07 | +3.54% | 59 | 2,420 | 13.00 | 0.24 | -0.06 | -20.00% | 94 | 505 |
| 1.72 | +0.01 | +0.58% | 68 | 370 | 13.50 | 0.42 | -0.02 | -4.55% | 23 | 458 |
| 1.36 | -0.02 | -1.45% | 87 | 7,050 | 14.00 | 0.61 | -0.04 | -6.15% | 19 | 1,020 |
| 1.15 | +0.06 | +5.50% | 3,083 | 3,597 | 14.50 | - | - | - | - | - |
| 0.90 | 0.00 | - | 192 | 3,912 | 15.00 | 1.12 | -0.06 | -5.08% | 32 | 194 |
| 0.71 | -0.16 | -18.39% | 57 | 740 | 15.50 | - | - | - | - | - |
| 0.58 | -0.02 | -3.33% | 63 | 3,561 | 16.00 | 1.65 | -2.25 | -57.69% | 1 | 450 |
| 0.46 | +0.13 | +39.39% | 3 | 446 | 16.50 | - | - | - | - | - |
| 0.41 | -0.03 | -6.82% | 66 | 3,219 | 17.00 | - | - | - | - | - |
| 0.32 | +0.02 | +6.67% | 22 | 62 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.